ADVFN

Data Download:

Name	Symbol	Market	Type
WH Group Ltd (PK)	USOTC:WHGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.15%	13.11	12.83	13.46

High Price	Low Price	Open Price	Traded	Last Trade
13.27	13.09	13.09	19,001	21:02:43

WH (PK) (WHGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.11	0.02	0.15%	13.09	13.27	19,001
13 Jun 2024	13.09	-0.08	-0.61%	13.09	13.25	21,402
12 Jun 2024	13.17	-0.05	-0.38%	12.9822	13.1985	26,388
11 Jun 2024	13.22	-0.35	-2.58%	13.08	13.33	86,095
10 Jun 2024	13.57	0.07	0.52%	13.47	13.62	9,726
07 Jun 2024	13.50	-0.22	-1.62%	13.46	13.548	15,729
06 Jun 2024	13.7225	-0.21	-1.49%	13.71	13.86	18,253
05 Jun 2024	13.93	0.27	1.98%	13.86	14.49	50,626
04 Jun 2024	13.66	0.12	0.89%	13.33	13.91	36,337
03 Jun 2024	13.54	-0.01	-0.07%	13.48	13.6105	23,801
31 May 2024	13.55	-0.42	-3.01%	13.47	13.68	42,137
30 May 2024	13.97	-0.06	-0.41%	13.82	14.01	37,098
29 May 2024	14.028	-0.39	-2.72%	13.942	14.07	16,403
28 May 2024	14.42	0.10	0.70%	14.37	14.542	12,688
24 May 2024	14.32	0.06	0.42%	14.2332	14.55	18,647
23 May 2024	14.26	-0.01	-0.07%	14.26	14.3784	24,457
22 May 2024	14.27	-0.11	-0.76%	14.27	14.47	27,821
21 May 2024	14.3786	0.09	0.62%	14.24	14.59	7,262
20 May 2024	14.29	-0.16	-1.11%	14.2715	14.46	10,931
17 May 2024	14.45	0.15	1.05%	14.3622	14.5779	13,074