Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGLY)
WH Group Ltd (PK) (WHGLY) Historical

WHGLY WH Group Ltd (PK)

14.68

-0.11 (-0.74%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WH Group Ltd (PK)	USOTC:WHGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.74%	14.68	14.18	14.93

High Price	Low Price	Open Price	Traded	Last Trade
14.69	14.45	14.58	15,639	21:14:37

WH (PK) (WHGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.68	-0.11	-0.74%	14.45	14.69	15,639
02 May 2024	14.79	0.11	0.75%	14.62	14.86	25,545
01 May 2024	14.68	0.18	1.24%	14.51	14.81	11,415
30 Apr 2024	14.50	-0.35	-2.32%	14.50	15.20	28,895
29 Apr 2024	14.845	-0.04	-0.29%	14.75	14.86	30,776
26 Apr 2024	14.8888	0.15	1.01%	14.77	14.90	11,706
25 Apr 2024	14.74	-0.14	-0.94%	14.695	14.87	44,187
24 Apr 2024	14.88	-0.04	-0.27%	14.7215	14.88	21,486
23 Apr 2024	14.92	0.92	6.57%	14.62	14.98	24,439
22 Apr 2024	14.00	0.26	1.89%	13.60	14.19	35,467
19 Apr 2024	13.74	-0.14	-1.01%	13.63	14.00	63,739
18 Apr 2024	13.88	0.06	0.43%	13.8456	13.98	21,419
17 Apr 2024	13.82	0.07	0.51%	13.80	14.02	25,069
16 Apr 2024	13.75	-0.04	-0.29%	13.73	14.20	37,464
15 Apr 2024	13.79	-0.32	-2.27%	13.75	13.96	31,938
12 Apr 2024	14.11	-0.26	-1.81%	13.9675	14.12	17,399
11 Apr 2024	14.37	0.42	3.01%	14.29	14.38	15,760
10 Apr 2024	13.95	0.00	0.00%	13.87	13.96	102,742
09 Apr 2024	13.95	0.28	2.05%	13.67	14.04	24,596
08 Apr 2024	13.67	0.45	3.40%	13.58	13.73	37,756
05 Apr 2024	13.22	-0.25	-1.86%	13.15	13.26	32,514
04 Apr 2024	13.47	-0.13	-0.96%	13.47	13.70	21,706

Download more WH Group Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions