We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theratechnologies Inc | TSX:TH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.09% | 1.78 | 1.76 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.71 | 1.79 | 13,684 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.83 | 13,684 |
| 23 May 2024 | 1.71 | -0.05 | -2.84% | 1.71 | 1.79 | 12,200 |
| 22 May 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.82 | 7,511 |
| 21 May 2024 | 1.77 | 0.00 | 0.00% | 1.71 | 1.92 | 25,079 |
| 17 May 2024 | 1.77 | -0.02 | -1.12% | 1.71 | 1.79 | 13,283 |
| 16 May 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.85 | 7,664 |
| 15 May 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.81 | 4,123 |
| 14 May 2024 | 1.78 | 0.12 | 7.23% | 1.70 | 1.80 | 18,140 |
| 13 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.73 | 7,914 |
| 10 May 2024 | 1.66 | -0.05 | -2.92% | 1.66 | 1.73 | 10,120 |
| 09 May 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.72 | 55,635 |
| 08 May 2024 | 1.66 | -0.04 | -2.35% | 1.61 | 1.69 | 9,222 |
| 07 May 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.73 | 16,633 |
| 06 May 2024 | 1.70 | -0.09 | -5.03% | 1.69 | 1.80 | 22,630 |
| 03 May 2024 | 1.79 | 0.02 | 1.13% | 1.76 | 1.83 | 9,815 |
| 02 May 2024 | 1.77 | -0.02 | -1.12% | 1.76 | 1.80 | 2,700 |
| 01 May 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.82 | 5,775 |
| 30 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 21,515 |
| 29 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.83 | 11,812 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.92 | 1.71 | 1.76 | 14,518 | 0.00 | 0.00% |
| 1 Month | 1.78 | 1.92 | 1.61 | 1.74 | 14,543 | 0.00 | 0.00% |
| 3 Months | 2.01 | 2.27 | 1.61 | 1.85 | 20,275 | -0.23 | -11.44% |
| 6 Months | 2.40 | 3.43 | 1.61 | 2.20 | 33,817 | -0.62 | -25.83% |
| 1 Year | 4.96 | 5.56 | 1.22 | 2.44 | 57,697 | -3.18 | -64.11% |
| 3 Years | 17.60 | 22.40 | 1.22 | 7.51 | 37,046 | -15.82 | -89.89% |
| 5 Years | 23.92 | 31.92 | 1.22 | 12.74 | 72,698 | -22.14 | -92.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
