Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shire | LSE:SHP | London | Ordinary Share | JE00B2QKY057 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,690.00 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 4,690.00 | GBX |
Shire (SHP) Share Charts1 Year Shire Chart |
|
1 Month Shire Chart |
Intraday Shire Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 08/1/2019 | 17:49 | ADDERALL XR sales boost Shire | 4,506 |
| 13/8/2018 | 06:34 | Shire (SHP) One to Watch on Monday | - |
| 25/4/2018 | 07:04 | Easy | - |
| 24/4/2018 | 12:48 | Shire | - |
| 19/4/2018 | 21:57 | SHIRE Pharmaceuticals | 847 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 20/12/2018 10:29 by redtom1 Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,659p made up of 2,388p in cash & 2,271p in shares.With current share price of 4,530p the current Shire share price would need to rise by 2.85% to match. From the original offer valued at 4901p, we've lost 640p in value due to fall in value of Takeda shares but gained 399p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 3840 £:$ = 1.2699 £:Yen = 141.876 |
Posted at 19/12/2018 12:50 by redtom1 Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,521p made up of 2,400p in cash & 2,121p in shares.With current share price of 4,439p the current Shire share price would need to rise by 1.85% to match. From the original offer valued at 4901p, we've lost 789p in value due to fall in value of Takeda shares but gained 409p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 3588 £:$ = 1.26367 £:Yen = 141.944 |
Posted at 12/12/2018 16:03 by redtom1 My last post on Shire. Thank you Shire for making my retirement come earlier. Good luck to any remaining holders. Next to no margin left now.Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,571p made up of 2,395p in cash & 2,176p in shares. With current share price of 4,547p the current Shire share price would need to rise by 0.54% to match. From the original offer valued at 4901p, we've lost 705p in value due to fall in value of Takeda shares but gained 376p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 3718 £:$ = 1.26635 £:Yen = 143.332 |
Posted at 07/12/2018 10:57 by redtom1 I'm no longer in this as a sold first thing yesterday before the panic set it. Very little premium now because of a big fall in Takeda overnight. Not quite sure what caused that given the Japanese market was up. Good luck to any remaining holders.Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,647p made up of 2,379p in cash & 2,268p in shares. With current share price of 4,540p the current Shire share price would need to rise by 2.36% to match. From the original offer valued at 4901p, we've lost 603p in value due to fall in value of Takeda shares but gained 349p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 3889 £:$ = 1.27484 £:Yen = 143.858 |
Posted at 05/12/2018 09:12 by redtom1 Pete, here you go. Around 4% to play with but will be interesting to see where Takeda goes now. Thanks for the generous words. Retirement (full time day trading probably) in the spring now secured!Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,854p made up of 2,382p in cash & 2,472p in shares. With current share price of 4,674p the current Shire share price would need to rise by 3.85% to match. From the original offer valued at 4901p, we've lost 398p in value due to fall in value of Takeda shares but gained 351p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 4240 £:$ = 1.27349 £:Yen = 143.889 |
Posted at 20/11/2018 12:18 by redtom1 Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,959p made up of 2,360p in cash & 2,599p in shares.With current share price of 4,634p the current Shire share price would need to rise by 7.02% to match. From the original offer valued at 4901p, we've lost 260p in value due to fall in value of Takeda shares but gained 318p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 4476 £:$ = 1.28503 £:Yen = 144.48 |
Posted at 12/11/2018 08:16 by redtom1 Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,964p made up of 2,359p in cash & 2,606p in shares.With current share price of 4,753p the current Shire share price would need to rise by 4.44% to match. From the original offer valued at 4901p, we've lost 208p in value due to fall in value of Takeda shares but gained 271p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 4559 £:$ = 1.28593 £:Yen = 146.796 |
Posted at 09/11/2018 12:34 by redtom1 Value of the Takeda offer a few minutes ago, based on live fx rates, was 4,873p made up of 2,329p in cash & 2,545p in shares.With current share price of 4,570p the current Shire share price would need to rise by 6.64% to match. From the original offer valued at 4901p, we've lost 241p in value due to fall in value of Takeda shares but gained 213p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 4497 £:$ = 1.30241 £:Yen = 148.27 |
Posted at 22/8/2018 09:08 by redtom1 Hi, in simple terms, Takeda (a Japanese Co) has made an offer to buy the whole of Shire plc. The deal has yet to be voted on by both sets of shareholders and these votes will be at end of year or early next year. Deal is likely to conclude before HY 2019. You can find out more from both Shire & Takeda websites.The offer is $30.33 cash and 0.839 of a Takeda share for each shire share. so the value (in GBP) is always moving because of Takeda share price movements and the £:$ and £:Y exchange rates. Updated value: Value of the Takeda offer a few minutes ago, based on live fx rates, was 5,053p made up of 2,354p in cash & 2,699p in shares. With current share price of 4,424p the current Shire share price would need to rise by 14.22% to match. From the original offer valued at 4901p, we've lost 206p in value due to fall in value of Takeda shares but gained 358p because of favourable fx movements on both the cash and share elements. Takeda share price (Yen) = 4574 £:$ = 1.28836 £:Yen = 142.195 |
Posted at 25/5/2018 10:39 by redtom1 Dealy,I don't think that is a correct interpretation. There has been quite a lot in the press about Takeda shareholders that don't want to be part of the deal selling their shares. This naturally creates a downward price movement. The articles have gone on to say that existing Takeda shareholders are more likely to vote yes, hence why they are still Takeda shareholders. The markets are nervous of the financial risk/burden that Takeda is taking on so no surprise that the share price is coming under pressure. But let's think about the logic here. The share price was around 5500 at time deal first muted in public. Now around 4500. If the deal was more likely than not to happen, would it still be 20% down on the pre deal price? I don't think so. The markets may be nervous about the deal but they are still pricing Takeda as though it is likely to happen. Weber needs to do a great selling job to the Takeda shareholders about the 'jam tomorrow' scenario but he has 6 months to do so. As we currently stand, the Takeda share price is indicating a more likely than not acceptance. Over time more and more of the dissenting shareholders will sell up making the vote even more likely. There are a lot of things that could happen to scupper this deal and there is a lot of time for these to happen, but as we stand today the Takeda share price still implies a deal is on. Drop below 4200ish, we may have a problem but at current level we are OK. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
