We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theratechnologies Inc | TSX:TH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.79 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.75 | 1.80 | 14,756 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.83 | 14,756 |
| 25 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.79 | 1.83 | 10,185 |
| 24 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.80 | 1.90 | 16,019 |
| 23 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.83 | 1.89 | 5,402 |
| 22 Apr 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.87 | 5,600 |
| 19 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.85 | 7,876 |
| 18 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 4,800 |
| 17 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.79 | 1.84 | 4,375 |
| 16 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.83 | 7,309 |
| 15 Apr 2024 | 1.80 | -0.09 | -4.76% | 1.80 | 1.92 | 38,323 |
| 12 Apr 2024 | 1.89 | -0.14 | -6.90% | 1.89 | 2.05 | 42,140 |
| 11 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.08 | 6,700 |
| 10 Apr 2024 | 2.01 | -0.08 | -3.83% | 1.97 | 2.18 | 24,828 |
| 09 Apr 2024 | 2.09 | 0.16 | 8.29% | 1.85 | 2.09 | 44,820 |
| 08 Apr 2024 | 1.93 | -0.10 | -4.93% | 1.93 | 2.02 | 6,433 |
| 05 Apr 2024 | 2.03 | -0.03 | -1.46% | 1.95 | 2.06 | 26,224 |
| 04 Apr 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.17 | 7,973 |
| 03 Apr 2024 | 2.18 | 0.02 | 0.93% | 2.09 | 2.20 | 9,700 |
| 02 Apr 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.23 | 17,550 |
| 01 Apr 2024 | 2.13 | -0.10 | -4.48% | 2.06 | 2.27 | 21,083 |
| 28 Mar 2024 | 2.23 | 0.25 | 12.63% | 2.00 | 2.24 | 55,925 |
| 27 Mar 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.09 | 71,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.90 | 1.75 | 1.84 | 9,016 | 0.00 | 0.00% |
| 1 Month | 2.27 | 2.27 | 1.75 | 1.97 | 16,176 | -0.47 | -20.70% |
| 3 Months | 2.19 | 2.40 | 1.62 | 2.00 | 26,221 | -0.39 | -17.81% |
| 6 Months | 1.40 | 3.43 | 1.27 | 1.96 | 53,207 | 0.40 | 28.57% |
| 1 Year | 5.04 | 5.84 | 1.22 | 2.50 | 57,516 | -3.24 | -64.29% |
| 3 Years | 17.44 | 22.40 | 1.22 | 7.78 | 37,506 | -15.64 | -89.68% |
| 5 Years | 27.20 | 31.92 | 1.22 | 13.11 | 74,914 | -25.40 | -93.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
