We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | TG:MBG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.75% | 63.83 | 63.67 | 63.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.44 | 63.55 | 64.23 | 59,165 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 63.78 | -0.37 | -0.58% | 63.55 | 64.44 | 59,165 |
| 20 Jun 2024 | 64.15 | 0.44 | 0.69% | 63.77 | 64.50 | 92,690 |
| 19 Jun 2024 | 63.71 | 0.24 | 0.38% | 63.27 | 64.03 | 78,727 |
| 18 Jun 2024 | 63.47 | -0.03 | -0.05% | 63.15 | 64.12 | 95,689 |
| 17 Jun 2024 | 63.50 | 0.22 | 0.35% | 63.00 | 63.98 | 145,427 |
| 14 Jun 2024 | 63.28 | -0.30 | -0.47% | 62.73 | 64.09 | 189,686 |
| 13 Jun 2024 | 63.58 | -0.92 | -1.43% | 63.02 | 64.54 | 299,722 |
| 12 Jun 2024 | 64.50 | -0.89 | -1.36% | 64.22 | 65.67 | 220,805 |
| 11 Jun 2024 | 65.39 | -0.21 | -0.32% | 64.97 | 65.87 | 85,570 |
| 10 Jun 2024 | 65.60 | 0.50 | 0.77% | 64.30 | 65.60 | 139,036 |
| 07 Jun 2024 | 65.10 | -0.80 | -1.21% | 64.70 | 65.89 | 121,166 |
| 06 Jun 2024 | 65.90 | 0.20 | 0.30% | 65.27 | 66.24 | 140,062 |
| 05 Jun 2024 | 65.70 | -0.14 | -0.21% | 65.34 | 66.11 | 152,588 |
| 04 Jun 2024 | 65.84 | -0.50 | -0.75% | 65.05 | 66.40 | 161,192 |
| 03 Jun 2024 | 66.34 | -0.39 | -0.58% | 66.01 | 67.20 | 153,317 |
| 31 May 2024 | 66.73 | 0.96 | 1.46% | 65.64 | 66.73 | 125,107 |
| 30 May 2024 | 65.77 | 0.08 | 0.12% | 65.01 | 66.20 | 90,592 |
| 29 May 2024 | 65.69 | -0.79 | -1.19% | 65.36 | 66.25 | 149,581 |
| 28 May 2024 | 66.48 | 0.27 | 0.41% | 66.15 | 66.99 | 153,592 |
| 27 May 2024 | 66.21 | 0.01 | 0.02% | 65.81 | 66.59 | 156,350 |
| 24 May 2024 | 66.20 | 1.01 | 1.55% | 64.85 | 66.32 | 176,295 |
| 23 May 2024 | 65.19 | -0.16 | -0.24% | 65.02 | 66.13 | 220,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
