We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | TG:MBG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.64% | 60.96 | 60.96 | 60.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.12 | 60.96 | 62.14 | 221,135 | 14:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 61.34 | 0.26 | 0.43% | 60.50 | 62.30 | 173,936 |
| 07 Mar 2025 | 61.08 | -0.33 | -0.54% | 60.10 | 62.14 | 152,085 |
| 06 Mar 2025 | 61.41 | 1.25 | 2.08% | 60.01 | 62.85 | 404,843 |
| 05 Mar 2025 | 60.16 | 1.64 | 2.80% | 58.75 | 61.00 | 334,735 |
| 04 Mar 2025 | 58.52 | -1.48 | -2.47% | 57.00 | 60.30 | 347,121 |
| 03 Mar 2025 | 60.00 | 0.45 | 0.76% | 59.23 | 62.26 | 218,611 |
| 28 Feb 2025 | 59.55 | 0.05 | 0.08% | 58.81 | 60.01 | 159,601 |
| 27 Feb 2025 | 59.50 | -0.88 | -1.46% | 59.47 | 60.72 | 124,387 |
| 26 Feb 2025 | 60.38 | -0.42 | -0.69% | 60.10 | 61.59 | 170,870 |
| 25 Feb 2025 | 60.80 | 1.10 | 1.84% | 59.12 | 61.19 | 163,326 |
| 24 Feb 2025 | 59.70 | 1.06 | 1.81% | 59.11 | 59.99 | 203,418 |
| 21 Feb 2025 | 58.64 | -0.67 | -1.13% | 57.90 | 59.89 | 311,621 |
| 20 Feb 2025 | 59.31 | -1.78 | -2.91% | 58.05 | 60.76 | 485,280 |
| 19 Feb 2025 | 61.09 | -0.94 | -1.52% | 60.63 | 62.02 | 285,002 |
| 18 Feb 2025 | 62.03 | 0.55 | 0.89% | 61.19 | 62.44 | 190,819 |
| 17 Feb 2025 | 61.48 | 0.22 | 0.36% | 60.81 | 61.80 | 194,361 |
| 14 Feb 2025 | 61.26 | 1.66 | 2.79% | 59.86 | 62.01 | 265,990 |
| 13 Feb 2025 | 59.60 | 1.11 | 1.90% | 38.20 | 61.20 | 497,043 |
| 12 Feb 2025 | 58.49 | 1.23 | 2.15% | 57.09 | 58.49 | 200,359 |
| 11 Feb 2025 | 57.26 | -0.51 | -0.88% | 56.80 | 57.73 | 123,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.91 | 63.12 | 57.00 | 60.36 | 282,544 | 1.05 | 1.75% |
| 1 Month | 57.36 | 63.12 | 38.20 | 60.05 | 250,379 | 3.60 | 6.28% |
| 3 Months | 54.20 | 63.12 | 38.20 | 57.79 | 186,454 | 6.76 | 12.47% |
| 6 Months | 55.70 | 63.12 | 38.20 | 56.29 | 192,768 | 5.26 | 9.44% |
| 1 Year | 72.29 | 77.44 | 38.20 | 62.23 | 192,105 | -11.33 | -15.67% |
| 3 Years | 59.36 | 77.44 | 38.20 | 64.39 | 1,423,542 | 1.60 | 2.70% |
| 5 Years | 69.10 | 77.90 | 38.20 | 64.68 | 1,549,593 | -8.14 | -11.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
