Render TokenRNDR

US$ 8.82

-0.070

(

-0.79%

)

Official Links

Website

Announcement

Info

Rank 37

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.82

Exchange

GDAX

Ask

US$ 8.82

Last Trade Time

05:00:09

Volume (24h)

$ 16,068,276

Last Trade Size

3.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.82

Fully Diluted Market Cap

US$ 4,682,560,041

Genesis Date

12/2/2019

Days Range 8.66-8.95

52 Weeks Range 3.30-13.63

Circulating Supply 392,459,381 / 530,902,499

73.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.82	Coinbase	357198.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,127,735.66	1733029219	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	91.0843722528	Recently
8.84	Coinbase	25560.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 223,969.57	1733029218	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	6.51783512632	Recently
8.92	Gemini	7852.106867	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69,927.69	1733008195	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	3	https://gemini.com/?symbol=RNDRUSD	2.00226200755	6 hours ago
8.26	Coinbase	1529.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,603.32	1733029218	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	4	https://pro.coinbase.com/trade/RNDR-EUR	0.389958933589	Recently
8.84	Bitstamp	11.85	/cdn/crypto/logos/exchanges/BSTP.png	US$ 104.86	1733029219	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.00302171190373	Recently
8.38	Bitstamp	10	/cdn/crypto/logos/exchanges/BSTP.png	€ 83.80	1733028988	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.00254996785125	Recently
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	5 hours ago
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	5 hours ago
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011322	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	5 hours ago
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	5 hours ago
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	12	https://crypto.com/exchange/trade/RNDR_USD	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	15	https://www.lbank.info/exchange/rndr/usdt	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	5 hours ago
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	5 hours ago
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	5 hours ago
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733011339	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	5 hours ago
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1733011333	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	5 hours ago
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733011336	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	5 hours ago
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	5 hours ago
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	5 hours ago
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733011329	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 hours ago
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 hours ago
7.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.68	1.14	14.84375	7.1	9.13	2020473.86857	CX
4	4.61	4.21	91.3232104121	4.12	9.13	2176647.43565	CX
12	4.71	4.11	87.2611464968	4.12	9.13	1592046.969	CX
26	10.13	-1.31	-12.9318854886	3.36	10.89	1955263.44277	CX
52	3.44	5.38	156.395348837	3.3	13.63	3117060.94131	CX
156	6.29559091	2.52440909	40.0980483975	0.27	13.63	2312195.66534	CX
260	0.08851143	8.73148857	9864.81471376	0.07937817	13.63	1790887.15505	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bad to Worse: Render (RNDR) Split Crypto Purse With Presale Mpeppe After Suffering 19.82% Losses

The volatile landscape of cryptocurrency has once again shown its unpredictable nature, this time impacting both Render (RNDR) and Mpeppe (MPEPE...

Brace For Impact: Render Poised For A Staggering 990% Surge — Analysts

In a market with divergent projections, the Render token warms up to analysts and crypto believers. At a present value of $4.80, cryptocurrency...

Crypto AI Token RENDER Soars 15.6% After Rebrand, Can It Hit $10?

Today, the Render Network finalized its RENDER crypto AI token migration and upgrade. Following the highly anticipated rebrand, the AI token saw a...

Render (RNDR) Attracts Big Investors: $1 Million+ Whale Moves On The Rise

Render (RNDR), the governance token of the distributed GPU rendering system, has seen a big rise in whale activity, which means that big investors...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	8.87	0.11	1.26	8.69	9.13	8.66	1635963
1732924200	8.76	0.17	1.98	8.56	9.01	8.33	1783818
1732837800	8.59	0.65	8.19	7.94	8.78	7.9	2801812
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728