We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | NYSE:WY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.26% | 31.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.83 | 30.96 | 31.57 | 4,582,782 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 31.09 | 0.08 | 0.26% | 30.96 | 31.83 | 4,582,742 |
| 02 May 2024 | 31.01 | 0.81 | 2.68% | 30.10 | 31.03 | 4,710,521 |
| 01 May 2024 | 30.20 | 0.03 | 0.10% | 30.025 | 30.85 | 4,225,151 |
| 30 Apr 2024 | 30.17 | -1.01 | -3.24% | 30.15 | 31.05 | 4,876,323 |
| 29 Apr 2024 | 31.18 | 0.13 | 0.42% | 30.785 | 31.295 | 2,837,695 |
| 26 Apr 2024 | 31.05 | -0.41 | -1.30% | 30.81 | 32.01 | 3,616,663 |
| 25 Apr 2024 | 31.46 | -0.08 | -0.25% | 31.015 | 31.57 | 2,437,285 |
| 24 Apr 2024 | 31.54 | -0.17 | -0.54% | 31.295 | 31.805 | 3,019,075 |
| 23 Apr 2024 | 31.71 | 0.24 | 0.76% | 31.44 | 32.105 | 2,619,118 |
| 22 Apr 2024 | 31.47 | 0.00 | 0.00% | 31.17 | 31.645 | 2,670,674 |
| 19 Apr 2024 | 31.47 | 0.12 | 0.38% | 31.15 | 31.575 | 3,950,150 |
| 18 Apr 2024 | 31.35 | -0.17 | -0.54% | 31.28 | 31.88 | 3,362,749 |
| 17 Apr 2024 | 31.52 | -0.45 | -1.41% | 31.51 | 32.265 | 3,394,282 |
| 16 Apr 2024 | 31.97 | -0.72 | -2.20% | 31.96 | 32.36 | 2,551,925 |
| 15 Apr 2024 | 32.69 | -0.55 | -1.65% | 32.5125 | 33.49 | 2,807,050 |
| 12 Apr 2024 | 33.24 | -0.41 | -1.22% | 33.02 | 33.53 | 3,048,733 |
| 11 Apr 2024 | 33.65 | 0.05 | 0.15% | 33.29 | 34.09 | 3,233,006 |
| 10 Apr 2024 | 33.60 | -1.43 | -4.08% | 33.42 | 34.10 | 3,030,912 |
| 09 Apr 2024 | 35.03 | 0.61 | 1.77% | 34.54 | 35.08 | 2,324,318 |
| 08 Apr 2024 | 34.42 | -0.17 | -0.49% | 34.395 | 34.7811 | 2,357,365 |
| 05 Apr 2024 | 34.59 | -0.05 | -0.14% | 34.275 | 34.60 | 2,650,330 |
| 04 Apr 2024 | 34.64 | -0.30 | -0.86% | 34.41 | 35.30 | 3,143,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 30.025 | 30.67 | 4,053,271 | -0.92 | -2.87% |
| 1 Month | 34.55 | 35.08 | 30.025 | 31.96 | 3,186,166 | -3.46 | -10.01% |
| 3 Months | 33.13 | 36.27 | 30.025 | 33.58 | 3,357,221 | -2.04 | -6.16% |
| 6 Months | 30.25 | 36.27 | 29.645 | 33.01 | 3,568,360 | 0.84 | 2.78% |
| 1 Year | 29.15 | 36.27 | 28.12 | 32.05 | 3,653,362 | 1.94 | 6.66% |
| 3 Years | 38.94 | 43.04 | 27.365 | 34.29 | 4,003,300 | -7.85 | -20.16% |
| 5 Years | 26.55 | 43.04 | 13.10 | 31.15 | 4,243,811 | 4.54 | 17.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
