We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | NYSE:WHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.06% | 95.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.47 | 95.02 | 96.81 | 1,007,417 | 00:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 95.21 | -0.35 | -0.37% | 95.02 | 97.47 | 1,007,344 |
| 03 May 2024 | 95.56 | 1.05 | 1.11% | 95.26 | 97.51 | 1,040,760 |
| 02 May 2024 | 94.51 | -0.06 | -0.06% | 93.7501 | 95.86 | 1,009,938 |
| 01 May 2024 | 94.57 | -0.29 | -0.31% | 94.55 | 97.75 | 1,060,072 |
| 30 Apr 2024 | 94.86 | -2.04 | -2.11% | 94.83 | 97.3205 | 1,025,180 |
| 29 Apr 2024 | 96.90 | 2.30 | 2.43% | 95.3344 | 97.26 | 1,572,753 |
| 26 Apr 2024 | 94.60 | -0.37 | -0.39% | 91.90 | 96.22 | 2,579,036 |
| 25 Apr 2024 | 94.97 | -10.71 | -10.13% | 92.545 | 103.13 | 6,749,773 |
| 24 Apr 2024 | 105.68 | 0.29 | 0.28% | 104.22 | 106.33 | 1,702,197 |
| 23 Apr 2024 | 105.39 | -0.05 | -0.05% | 105.21 | 107.86 | 1,231,822 |
| 22 Apr 2024 | 105.44 | 0.77 | 0.74% | 103.21 | 105.6297 | 1,103,908 |
| 19 Apr 2024 | 104.67 | 0.56 | 0.54% | 103.88 | 105.215 | 1,009,698 |
| 18 Apr 2024 | 104.11 | 0.26 | 0.25% | 103.425 | 105.53 | 917,753 |
| 17 Apr 2024 | 103.85 | -1.70 | -1.61% | 103.82 | 106.57 | 988,701 |
| 16 Apr 2024 | 105.55 | -0.98 | -0.92% | 104.8349 | 106.40 | 860,258 |
| 15 Apr 2024 | 106.53 | -1.53 | -1.42% | 105.88 | 109.3131 | 1,001,878 |
| 12 Apr 2024 | 108.06 | -3.33 | -2.99% | 108.05 | 110.01 | 999,326 |
| 11 Apr 2024 | 111.39 | 0.45 | 0.41% | 110.55 | 112.02 | 755,895 |
| 10 Apr 2024 | 110.94 | -5.85 | -5.01% | 110.36 | 114.345 | 1,283,829 |
| 09 Apr 2024 | 116.79 | 0.82 | 0.71% | 116.13 | 117.98 | 906,172 |
| 08 Apr 2024 | 115.97 | 0.63 | 0.55% | 115.63 | 117.56 | 704,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 97.75 | 93.7501 | 95.43 | 1,141,741 | 0.10 | 0.10% |
| 1 Month | 116.08 | 117.98 | 91.90 | 101.02 | 1,425,157 | -20.58 | -17.73% |
| 3 Months | 109.29 | 120.39 | 91.90 | 106.13 | 1,469,011 | -13.79 | -12.62% |
| 6 Months | 111.58 | 125.675 | 91.90 | 109.26 | 1,249,742 | -16.08 | -14.41% |
| 1 Year | 137.77 | 160.62 | 91.90 | 118.39 | 978,977 | -42.27 | -30.68% |
| 3 Years | 248.38 | 257.68 | 91.90 | 155.09 | 852,240 | -152.88 | -61.55% |
| 5 Years | 139.97 | 257.68 | 64.00 | 154.29 | 831,696 | -44.47 | -31.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
