We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wells Fargo and Company | NYSE:WFC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.55 | -0.92% | 59.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.99 | 59.30 | 59.65 | 18,007,723 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 59.32 | -0.48 | -0.80% | 59.30 | 59.99 | 18,007,403 |
29 Apr 2024 | 59.80 | -0.11 | -0.18% | 59.36 | 60.30 | 15,320,701 |
26 Apr 2024 | 59.91 | -0.02 | -0.03% | 59.375 | 60.43 | 18,781,528 |
25 Apr 2024 | 59.93 | -0.67 | -1.11% | 59.60 | 60.96 | 24,000,650 |
24 Apr 2024 | 60.60 | -0.34 | -0.56% | 60.05 | 60.95 | 19,715,028 |
23 Apr 2024 | 60.94 | -0.16 | -0.26% | 60.81 | 61.76 | 21,677,033 |
22 Apr 2024 | 61.10 | 0.75 | 1.24% | 60.34 | 61.485 | 21,669,684 |
19 Apr 2024 | 60.35 | 1.61 | 2.74% | 58.855 | 60.85 | 34,331,428 |
18 Apr 2024 | 58.74 | 1.56 | 2.73% | 57.22 | 59.13 | 24,462,798 |
17 Apr 2024 | 57.18 | 0.77 | 1.37% | 56.65 | 57.63 | 18,862,464 |
16 Apr 2024 | 56.41 | -0.56 | -0.98% | 55.66 | 56.96 | 25,615,799 |
15 Apr 2024 | 56.97 | 0.50 | 0.89% | 56.735 | 57.98 | 19,405,876 |
12 Apr 2024 | 56.47 | -0.22 | -0.39% | 55.34 | 57.00 | 27,869,012 |
11 Apr 2024 | 56.69 | -0.25 | -0.44% | 55.625 | 57.03 | 18,997,841 |
10 Apr 2024 | 56.94 | -0.64 | -1.11% | 56.42 | 57.295 | 16,481,193 |
09 Apr 2024 | 57.58 | -0.21 | -0.36% | 56.87 | 57.99 | 10,645,297 |
08 Apr 2024 | 57.79 | 0.39 | 0.68% | 57.31 | 57.98 | 15,308,767 |
05 Apr 2024 | 57.40 | 0.72 | 1.27% | 56.57 | 57.62 | 11,078,128 |
04 Apr 2024 | 56.68 | -0.45 | -0.79% | 56.54 | 58.00 | 12,361,516 |
03 Apr 2024 | 57.13 | -0.22 | -0.38% | 56.85 | 57.96 | 13,185,371 |
02 Apr 2024 | 57.35 | -0.26 | -0.45% | 57.19 | 58.00 | 14,630,678 |
01 Apr 2024 | 57.61 | -0.35 | -0.60% | 57.26 | 57.88 | 11,035,176 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.09 | 61.76 | 59.30 | 60.26 | 19,890,371 | -1.84 | -3.01% |
1 Month | 57.42 | 61.76 | 55.34 | 58.47 | 19,078,979 | 1.83 | 3.19% |
3 Months | 48.60 | 61.76 | 47.45 | 56.02 | 19,093,615 | 10.65 | 21.91% |
6 Months | 39.10 | 61.76 | 38.69 | 51.10 | 18,363,757 | 20.15 | 51.53% |
1 Year | 40.49 | 61.76 | 36.40 | 46.50 | 17,819,312 | 18.76 | 46.33% |
3 Years | 45.80 | 61.76 | 35.25 | 46.29 | 22,061,845 | 13.45 | 29.37% |
5 Years | 48.35 | 61.76 | 20.76 | 40.10 | 26,348,656 | 10.90 | 22.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions