We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | NYSE:WAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.28 | 0.42% | 308.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.62 | 304.87 | 307.15 | 1,069,661 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 308.90 | 1.28 | 0.42% | 304.87 | 312.62 | 1,069,660 |
| 30 May 2024 | 307.62 | -20.03 | -6.11% | 299.0201 | 312.67 | 1,008,370 |
| 29 May 2024 | 327.65 | -4.19 | -1.26% | 324.43 | 329.66 | 411,726 |
| 28 May 2024 | 331.84 | -4.62 | -1.37% | 331.16 | 339.33 | 266,785 |
| 24 May 2024 | 336.46 | -0.33 | -0.10% | 334.64 | 340.72 | 458,674 |
| 23 May 2024 | 336.79 | -12.01 | -3.44% | 334.45 | 348.70 | 787,508 |
| 22 May 2024 | 348.80 | -2.85 | -0.81% | 348.10 | 352.75 | 460,725 |
| 21 May 2024 | 351.65 | -2.37 | -0.67% | 348.48 | 353.53 | 363,678 |
| 20 May 2024 | 354.02 | -1.93 | -0.54% | 353.20 | 357.14 | 413,008 |
| 17 May 2024 | 355.95 | -4.56 | -1.26% | 354.21 | 362.21 | 387,752 |
| 16 May 2024 | 360.51 | -1.28 | -0.35% | 355.52 | 363.44 | 388,728 |
| 15 May 2024 | 361.79 | 2.80 | 0.78% | 358.17 | 367.21 | 421,274 |
| 14 May 2024 | 358.99 | 9.71 | 2.78% | 349.32 | 360.89 | 344,104 |
| 13 May 2024 | 349.28 | -1.83 | -0.52% | 346.01 | 352.56 | 437,115 |
| 10 May 2024 | 351.11 | 14.69 | 4.37% | 338.69 | 352.12 | 791,236 |
| 09 May 2024 | 336.42 | 12.62 | 3.90% | 324.03 | 337.64 | 429,950 |
| 08 May 2024 | 323.80 | -2.26 | -0.69% | 323.34 | 329.545 | 399,532 |
| 07 May 2024 | 326.06 | 6.20 | 1.94% | 313.99 | 331.47 | 999,960 |
| 06 May 2024 | 319.86 | -1.39 | -0.43% | 319.17 | 325.165 | 768,492 |
| 03 May 2024 | 321.25 | 5.67 | 1.80% | 319.095 | 327.51 | 507,299 |
| 02 May 2024 | 315.58 | -0.34 | -0.11% | 309.27 | 319.71 | 428,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.10 | 340.72 | 299.0201 | 320.64 | 536,389 | -29.20 | -8.64% |
| 1 Month | 321.05 | 367.21 | 299.0201 | 336.60 | 528,732 | -12.15 | -3.78% |
| 3 Months | 361.41 | 367.21 | 288.94 | 332.56 | 436,481 | -52.51 | -14.53% |
| 6 Months | 281.10 | 367.21 | 276.84 | 325.10 | 433,924 | 27.80 | 9.89% |
| 1 Year | 253.91 | 367.21 | 231.90 | 292.52 | 490,034 | 54.99 | 21.66% |
| 3 Years | 323.03 | 428.22 | 231.90 | 314.14 | 420,111 | -14.13 | -4.37% |
| 5 Years | 200.71 | 428.22 | 154.39 | 273.17 | 450,543 | 108.19 | 53.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
