We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | NYSE:W | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.02 | -3.70% | 52.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.92 | 51.45 | 53.37 | 4,763,807 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.62 | -1.95 | -3.57% | 51.45 | 53.92 | 4,762,306 |
| 13 Jun 2024 | 54.57 | -4.88 | -8.21% | 54.19 | 60.24 | 4,979,523 |
| 12 Jun 2024 | 59.45 | 1.39 | 2.39% | 59.10 | 62.43 | 4,663,981 |
| 11 Jun 2024 | 58.06 | 1.01 | 1.77% | 56.11 | 59.07 | 4,234,370 |
| 10 Jun 2024 | 57.05 | 0.60 | 1.06% | 55.56 | 57.47 | 2,783,085 |
| 07 Jun 2024 | 56.45 | -2.99 | -5.03% | 56.055 | 57.90 | 3,283,607 |
| 06 Jun 2024 | 59.44 | 0.67 | 1.14% | 57.22 | 60.24 | 2,831,360 |
| 05 Jun 2024 | 58.77 | 2.40 | 4.26% | 56.08 | 59.14 | 3,760,196 |
| 04 Jun 2024 | 56.37 | -1.55 | -2.68% | 56.13 | 57.55 | 3,746,103 |
| 03 Jun 2024 | 57.92 | -1.57 | -2.64% | 57.31 | 61.095 | 4,301,567 |
| 31 May 2024 | 59.49 | 0.40 | 0.68% | 58.70 | 60.98 | 3,571,345 |
| 30 May 2024 | 59.09 | 0.99 | 1.70% | 58.01 | 59.23 | 3,107,291 |
| 29 May 2024 | 58.10 | -1.48 | -2.48% | 57.77 | 59.89 | 2,733,333 |
| 28 May 2024 | 59.58 | -1.60 | -2.62% | 59.17 | 62.37 | 3,480,801 |
| 24 May 2024 | 61.18 | -0.25 | -0.41% | 61.03 | 63.2999 | 3,330,144 |
| 23 May 2024 | 61.43 | -1.15 | -1.84% | 60.32 | 63.27 | 3,198,374 |
| 22 May 2024 | 62.58 | -1.66 | -2.58% | 61.94 | 65.25 | 2,676,773 |
| 21 May 2024 | 64.24 | -2.87 | -4.28% | 63.32 | 66.82 | 4,224,848 |
| 20 May 2024 | 67.11 | 0.01 | 0.01% | 66.50 | 68.865 | 3,138,056 |
| 17 May 2024 | 67.10 | -1.57 | -2.29% | 66.88 | 68.9792 | 2,713,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.26 | 62.125 | 51.45 | 57.07 | 3,912,940 | -4.71 | -8.23% |
| 1 Month | 68.63 | 68.9792 | 51.45 | 59.66 | 3,485,544 | -16.08 | -23.43% |
| 3 Months | 65.17 | 76.175 | 49.25 | 61.07 | 4,280,900 | -12.62 | -19.36% |
| 6 Months | 61.91 | 76.175 | 47.32 | 58.79 | 4,291,639 | -9.36 | -15.12% |
| 1 Year | 51.57 | 90.71 | 38.37 | 59.62 | 4,246,052 | 0.98 | 1.90% |
| 3 Years | 321.00 | 328.21 | 28.11 | 70.57 | 3,759,046 | -268.45 | -83.63% |
| 5 Years | 160.82 | 369.00 | 21.70 | 103.52 | 3,239,833 | -108.27 | -67.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
