Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | NYSE:W | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0023 | 0.01% | 42.4123 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.91 | 41.64 | 42.25 | 3,203,021 | 22:55:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 42.41 | 1.66 | 4.07% | 41.51 | 42.80 | 4,483,507 |
| 19 Nov 2024 | 40.75 | 0.49 | 1.22% | 39.71 | 41.9542 | 4,367,463 |
| 18 Nov 2024 | 40.26 | 2.04 | 5.34% | 38.09 | 40.31 | 4,774,147 |
| 15 Nov 2024 | 38.22 | -0.57 | -1.47% | 37.35 | 38.94 | 3,260,440 |
| 14 Nov 2024 | 38.79 | 0.31 | 0.81% | 37.75 | 39.80 | 4,322,103 |
| 13 Nov 2024 | 38.48 | -0.69 | -1.76% | 38.375 | 40.7293 | 4,635,436 |
| 12 Nov 2024 | 39.17 | 1.40 | 3.71% | 37.505 | 40.2762 | 8,200,500 |
| 11 Nov 2024 | 37.77 | -1.08 | -2.78% | 37.72 | 39.20 | 3,908,283 |
| 08 Nov 2024 | 38.85 | -0.94 | -2.36% | 37.66 | 39.98 | 7,300,445 |
| 07 Nov 2024 | 39.79 | -0.64 | -1.58% | 39.335 | 42.07 | 5,847,669 |
| 06 Nov 2024 | 40.43 | -3.90 | -8.80% | 37.60 | 40.51 | 14,991,141 |
| 05 Nov 2024 | 44.33 | 2.40 | 5.72% | 41.41 | 44.39 | 5,696,554 |
| 04 Nov 2024 | 41.93 | 1.78 | 4.43% | 40.50 | 43.95 | 9,504,075 |
| 01 Nov 2024 | 40.15 | -2.68 | -6.26% | 38.97 | 43.49 | 16,641,934 |
| 31 Oct 2024 | 42.83 | 0.18 | 0.42% | 42.14 | 43.54 | 7,758,552 |
| 30 Oct 2024 | 42.65 | -0.31 | -0.72% | 42.535 | 44.40 | 5,026,407 |
| 29 Oct 2024 | 42.96 | -1.47 | -3.31% | 42.80 | 44.1698 | 4,071,999 |
| 28 Oct 2024 | 44.43 | 0.04 | 0.09% | 44.35 | 45.90 | 4,260,481 |
| 25 Oct 2024 | 44.39 | -0.95 | -2.10% | 44.33 | 45.60 | 3,245,345 |
| 24 Oct 2024 | 45.34 | -1.09 | -2.35% | 45.05 | 46.70 | 3,048,617 |
| 23 Oct 2024 | 46.43 | -1.46 | -3.05% | 45.93 | 49.2125 | 3,565,792 |
| 22 Oct 2024 | 47.89 | 0.55 | 1.16% | 45.4703 | 48.33 | 6,257,047 |
| 21 Oct 2024 | 47.34 | -4.87 | -9.33% | 47.30 | 53.16 | 8,294,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.53 | 42.80 | 37.35 | 40.20 | 4,241,532 | 3.88 | 10.08% |
| 1 Month | 46.65 | 46.70 | 37.35 | 40.96 | 6,267,255 | -4.24 | -9.08% |
| 3 Months | 43.03 | 57.75 | 37.35 | 46.22 | 4,929,836 | -0.6177 | -1.44% |
| 6 Months | 66.00 | 66.82 | 37.35 | 48.52 | 4,399,575 | -23.59 | -35.74% |
| 1 Year | 48.64 | 76.175 | 37.35 | 53.34 | 4,409,461 | -6.23 | -12.80% |
| 3 Years | 276.26 | 298.00 | 28.11 | 57.37 | 4,239,410 | -233.85 | -84.65% |
| 5 Years | 82.74 | 369.00 | 21.70 | 96.37 | 3,460,785 | -40.33 | -48.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
