We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 9.55 | 10.50 | 9.07 | 10.025 | -1.30 | -12.54 % | 303 | 357 | 08/5/2024 |
| 59.00 | 8.50 | 10.45 | 8.64 | 9.475 | 0.00 | 0.00 % | 0 | 101 | - |
| 60.00 | 7.00 | 9.70 | 7.05 | 8.35 | -2.55 | -26.56 % | 15 | 237 | 08/5/2024 |
| 61.00 | 5.25 | 9.25 | 6.79 | 7.25 | 1.04 | 18.09 % | 9 | 95 | 08/5/2024 |
| 62.00 | 6.10 | 6.60 | 6.10 | 6.35 | -0.85 | -12.23 % | 253 | 308 | 08/5/2024 |
| 63.00 | 4.70 | 5.55 | 4.50 | 5.125 | -0.35 | -7.22 % | 4 | 671 | 08/5/2024 |
| 64.00 | 4.20 | 4.60 | 3.55 | 4.40 | -1.14 | -24.31 % | 4 | 304 | 08/5/2024 |
| 65.00 | 3.10 | 3.75 | 3.16 | 3.425 | -1.49 | -32.04 % | 19 | 853 | 08/5/2024 |
| 66.00 | 2.58 | 2.79 | 2.32 | 2.685 | -1.28 | -35.56 % | 175 | 336 | 08/5/2024 |
| 67.00 | 1.91 | 1.99 | 1.94 | 1.95 | -0.96 | -33.10 % | 149 | 144 | 08/5/2024 |
| 68.00 | 1.33 | 1.41 | 1.42 | 1.37 | -0.73 | -33.95 % | 397 | 210 | 08/5/2024 |
| 69.00 | 0.90 | 0.98 | 0.95 | 0.94 | -0.77 | -44.77 % | 94 | 213 | 08/5/2024 |
| 70.00 | 0.56 | 0.68 | 0.57 | 0.62 | -0.84 | -59.57 % | 128 | 2,803 | 08/5/2024 |
| 71.00 | 0.37 | 0.45 | 0.25 | 0.41 | -0.58 | -69.88 % | 36 | 234 | 08/5/2024 |
| 72.00 | 0.23 | 0.30 | 0.25 | 0.265 | -0.40 | -61.54 % | 968 | 639 | 08/5/2024 |
| 73.00 | 0.13 | 0.19 | 0.13 | 0.16 | -0.36 | -73.47 % | 9 | 884 | 08/5/2024 |
| 74.00 | 0.09 | 0.12 | 0.07 | 0.105 | -0.23 | -76.67 % | 9 | 238 | 08/5/2024 |
| 75.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.13 | -68.42 % | 250 | 550 | 08/5/2024 |
| 76.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00 % | 3 | 55 | 08/5/2024 |
| 77.00 | 0.01 | 0.07 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 29 | 184 | 08/5/2024 |
| 59.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.04 | 200.00 % | 43 | 272 | 08/5/2024 |
| 60.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 15 | 687 | 08/5/2024 |
| 61.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 114 | 413 | 08/5/2024 |
| 62.00 | 0.04 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00 % | 33 | 840 | 08/5/2024 |
| 63.00 | 0.08 | 0.12 | 0.16 | 0.10 | 0.06 | 60.00 % | 45 | 145 | 08/5/2024 |
| 64.00 | 0.12 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00 % | 124 | 538 | 08/5/2024 |
| 65.00 | 0.23 | 0.29 | 0.30 | 0.26 | 0.08 | 36.36 % | 124 | 293 | 08/5/2024 |
| 66.00 | 0.44 | 0.49 | 0.50 | 0.465 | 0.14 | 38.89 % | 318 | 182 | 08/5/2024 |
| 67.00 | 0.69 | 0.79 | 0.79 | 0.74 | 0.25 | 46.30 % | 669 | 133 | 08/5/2024 |
| 68.00 | 1.11 | 1.20 | 1.40 | 1.155 | 0.49 | 53.85 % | 228 | 118 | 08/5/2024 |
| 69.00 | 1.67 | 1.76 | 1.66 | 1.715 | 0.43 | 34.96 % | 71 | 70 | 08/5/2024 |
| 70.00 | 2.31 | 2.49 | 3.30 | 2.40 | 1.50 | 83.33 % | 62 | 92 | 08/5/2024 |
| 71.00 | 3.05 | 3.30 | 2.68 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.00 | 3.65 | 4.45 | 4.87 | 4.05 | 1.07 | 28.16 % | 4 | 4 | 08/5/2024 |
| 73.00 | 4.50 | 6.20 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.85 | 8.80 | 7.54 | 6.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 5.85 | 9.85 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
