We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vornado Realty Trust | NYSE:VNO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.05 | 0.19% | 26.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.97 | 26.02 | 27.28 | 2,586,919 | 22:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 26.18 | 0.60 | 2.35% | 25.57 | 26.235 | 1,487,570 |
01 May 2024 | 25.58 | -0.45 | -1.73% | 25.56 | 26.9513 | 2,294,866 |
30 Apr 2024 | 26.03 | -0.96 | -3.56% | 26.005 | 27.00 | 1,504,118 |
29 Apr 2024 | 26.99 | 0.73 | 2.78% | 26.69 | 27.34 | 1,532,238 |
26 Apr 2024 | 26.26 | -0.14 | -0.53% | 26.25 | 27.07 | 1,573,213 |
25 Apr 2024 | 26.40 | -0.39 | -1.46% | 25.685 | 26.6125 | 1,183,951 |
24 Apr 2024 | 26.79 | -0.42 | -1.54% | 26.455 | 27.23 | 1,669,403 |
23 Apr 2024 | 27.21 | 0.62 | 2.33% | 26.40 | 27.79 | 1,289,957 |
22 Apr 2024 | 26.59 | 0.50 | 1.92% | 25.87 | 26.78 | 975,508 |
19 Apr 2024 | 26.09 | 0.26 | 1.01% | 25.69 | 26.24 | 1,037,083 |
18 Apr 2024 | 25.83 | 0.12 | 0.47% | 25.57 | 26.43 | 1,299,410 |
17 Apr 2024 | 25.71 | 0.33 | 1.30% | 25.32 | 26.25 | 2,453,661 |
16 Apr 2024 | 25.38 | -0.79 | -3.02% | 25.00 | 26.00 | 2,199,954 |
15 Apr 2024 | 26.17 | -1.25 | -4.56% | 26.16 | 27.95 | 1,843,931 |
12 Apr 2024 | 27.42 | -1.17 | -4.09% | 27.19 | 28.71 | 1,623,630 |
11 Apr 2024 | 28.59 | 0.99 | 3.59% | 27.62 | 28.82 | 2,236,753 |
10 Apr 2024 | 27.60 | -2.38 | -7.94% | 27.36 | 28.41 | 2,172,236 |
09 Apr 2024 | 29.98 | 1.14 | 3.95% | 28.92 | 30.02 | 4,305,554 |
08 Apr 2024 | 28.84 | 1.48 | 5.41% | 27.62 | 28.936 | 2,017,381 |
05 Apr 2024 | 27.36 | 0.03 | 0.11% | 27.06 | 27.641 | 3,595,756 |
04 Apr 2024 | 27.33 | -0.51 | -1.83% | 26.83 | 28.47 | 1,091,829 |
03 Apr 2024 | 27.84 | 0.63 | 2.32% | 26.945 | 27.90 | 1,878,289 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.52 | 27.97 | 25.56 | 26.15 | 1,678,401 | -0.29 | -1.09% |
1 Month | 27.09 | 30.02 | 25.00 | 27.11 | 1,914,809 | -0.86 | -3.17% |
3 Months | 26.30 | 30.02 | 24.17 | 26.58 | 2,050,703 | -0.07 | -0.27% |
6 Months | 22.40 | 32.21 | 19.63 | 26.66 | 2,356,283 | 3.83 | 17.10% |
1 Year | 13.89 | 32.21 | 12.31 | 22.16 | 2,851,372 | 12.34 | 88.84% |
3 Years | 46.10 | 50.91 | 12.31 | 26.35 | 2,504,507 | -19.87 | -43.10% |
5 Years | 67.58 | 68.85 | 12.31 | 32.60 | 2,258,208 | -41.35 | -61.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions