We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials | NYSE:VMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.31 | -0.52% | 252.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.635 | 249.01 | 252.00 | 617,268 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 252.64 | -1.31 | -0.52% | 249.01 | 253.635 | 617,268 |
| 13 Jun 2024 | 253.95 | 4.83 | 1.94% | 247.52 | 254.54 | 692,631 |
| 12 Jun 2024 | 249.12 | 4.48 | 1.83% | 246.05 | 253.03 | 804,071 |
| 11 Jun 2024 | 244.64 | -3.17 | -1.28% | 243.505 | 247.17 | 567,458 |
| 10 Jun 2024 | 247.81 | 0.22 | 0.09% | 245.08 | 249.515 | 558,211 |
| 07 Jun 2024 | 247.59 | -0.99 | -0.40% | 246.84 | 250.81 | 608,220 |
| 06 Jun 2024 | 248.58 | -2.60 | -1.04% | 247.4075 | 251.39 | 654,397 |
| 05 Jun 2024 | 251.18 | 0.72 | 0.29% | 249.07 | 251.98 | 427,594 |
| 04 Jun 2024 | 250.46 | -1.73 | -0.69% | 247.95 | 252.71 | 559,717 |
| 03 Jun 2024 | 252.19 | -3.58 | -1.40% | 248.92 | 257.51 | 685,002 |
| 31 May 2024 | 255.77 | 1.69 | 0.67% | 245.41 | 256.36 | 1,649,507 |
| 30 May 2024 | 254.08 | 2.17 | 0.86% | 251.92 | 255.35 | 647,648 |
| 29 May 2024 | 251.91 | -2.07 | -0.82% | 251.39 | 254.22 | 486,752 |
| 28 May 2024 | 253.98 | -5.27 | -2.03% | 253.49 | 258.88 | 480,434 |
| 24 May 2024 | 259.25 | 2.04 | 0.79% | 256.405 | 259.47 | 329,602 |
| 23 May 2024 | 257.21 | -3.66 | -1.40% | 256.39 | 262.19 | 679,285 |
| 22 May 2024 | 260.87 | -1.31 | -0.50% | 256.50 | 261.73 | 1,042,147 |
| 21 May 2024 | 262.18 | 1.97 | 0.76% | 255.28 | 262.78 | 1,526,645 |
| 20 May 2024 | 260.21 | 1.11 | 0.43% | 257.535 | 261.01 | 566,959 |
| 17 May 2024 | 259.10 | -0.90 | -0.35% | 258.65 | 262.87 | 498,291 |
| 16 May 2024 | 260.00 | -10.50 | -3.88% | 258.77 | 271.05 | 1,181,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.59 | 254.54 | 243.505 | 248.85 | 646,118 | 4.05 | 1.63% |
| 1 Month | 261.97 | 262.87 | 243.505 | 254.52 | 708,662 | -9.33 | -3.56% |
| 3 Months | 275.00 | 276.58 | 243.505 | 261.09 | 683,481 | -22.36 | -8.13% |
| 6 Months | 224.88 | 276.58 | 218.3705 | 251.14 | 752,106 | 27.76 | 12.34% |
| 1 Year | 208.13 | 276.58 | 190.505 | 230.99 | 785,463 | 44.51 | 21.39% |
| 3 Years | 173.99 | 276.58 | 137.54 | 195.33 | 778,425 | 78.65 | 45.20% |
| 5 Years | 132.11 | 276.58 | 65.56 | 167.08 | 874,381 | 120.53 | 91.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
