We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veralto Corporation | NYSE:VLTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:28:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 100.57 | -0.18 | -0.18% | 99.725 | 101.40 | 925,222 |
| 14 Jun 2024 | 100.75 | -0.26 | -0.26% | 99.51 | 100.99 | 918,133 |
| 13 Jun 2024 | 101.01 | -0.12 | -0.12% | 99.62 | 101.15 | 708,943 |
| 12 Jun 2024 | 101.13 | 0.94 | 0.94% | 99.61 | 101.46 | 833,467 |
| 11 Jun 2024 | 100.19 | 0.34 | 0.34% | 98.27 | 100.20 | 798,168 |
| 10 Jun 2024 | 99.85 | 0.63 | 0.63% | 98.345 | 100.03 | 943,817 |
| 07 Jun 2024 | 99.22 | -0.09 | -0.09% | 98.31 | 100.02 | 1,061,428 |
| 06 Jun 2024 | 99.31 | -1.49 | -1.48% | 98.732 | 101.71 | 1,119,679 |
| 05 Jun 2024 | 100.80 | 0.36 | 0.36% | 99.6106 | 100.99 | 761,968 |
| 04 Jun 2024 | 100.44 | 1.52 | 1.54% | 98.35 | 100.47 | 1,233,054 |
| 03 Jun 2024 | 98.92 | 0.34 | 0.34% | 97.32 | 101.21 | 1,350,132 |
| 31 May 2024 | 98.58 | -0.65 | -0.66% | 98.065 | 100.445 | 6,825,340 |
| 30 May 2024 | 99.23 | 0.69 | 0.70% | 97.99 | 99.53 | 1,786,135 |
| 29 May 2024 | 98.54 | -2.13 | -2.12% | 98.45 | 100.96 | 1,613,538 |
| 28 May 2024 | 100.67 | -1.52 | -1.49% | 100.29 | 102.58 | 2,048,904 |
| 24 May 2024 | 102.19 | 2.33 | 2.33% | 99.795 | 102.31 | 1,867,252 |
| 23 May 2024 | 99.86 | -0.90 | -0.89% | 99.815 | 101.05 | 1,175,412 |
| 22 May 2024 | 100.76 | 1.23 | 1.24% | 99.51 | 100.92 | 1,206,850 |
| 21 May 2024 | 99.53 | 0.91 | 0.92% | 98.15 | 99.75 | 882,075 |
| 20 May 2024 | 98.62 | 0.02 | 0.02% | 97.34 | 99.79 | 1,278,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.44 | 101.46 | 98.27 | 100.72 | 823,451 | 1.13 | 1.14% |
| 1 Month | 98.62 | 102.58 | 97.32 | 99.76 | 1,470,605 | 1.95 | 1.98% |
| 3 Months | 89.80 | 102.58 | 85.91 | 94.19 | 1,602,358 | 10.77 | 11.99% |
| 6 Months | 79.92 | 102.58 | 73.77 | 88.29 | 1,526,109 | 20.65 | 25.84% |
| 1 Year | 83.00 | 102.58 | 64.26 | 81.35 | 2,263,925 | 17.57 | 21.17% |
| 3 Years | 83.00 | 102.58 | 64.26 | 81.35 | 2,263,925 | 17.57 | 21.17% |
| 5 Years | 83.00 | 102.58 | 64.26 | 81.35 | 2,263,925 | 17.57 | 21.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
