We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 44.00 | 53.50 | 37.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.10 | 48.90 | 83.43 | 44.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 34.00 | 43.50 | 87.80 | 38.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 29.10 | 38.90 | 25.40 | 34.00 | 0.00 | 0.00 % | 0 | 64 | - |
| 155.00 | 25.30 | 32.70 | 54.44 | 29.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 20.30 | 27.90 | 24.01 | 24.10 | 7.01 | 41.24 % | 1 | 8 | 20/6/2024 |
| 165.00 | 14.80 | 22.70 | 18.10 | 18.75 | 9.18 | 102.91 % | 7 | 32 | 20/6/2024 |
| 170.00 | 10.30 | 17.50 | 20.00 | 13.90 | 0.00 | 0.00 % | 0 | 104 | - |
| 175.00 | 5.30 | 12.80 | 9.00 | 9.05 | 4.60 | 104.55 % | 17 | 155 | 20/6/2024 |
| 180.00 | 2.10 | 4.60 | 4.10 | 3.35 | 2.81 | 217.83 % | 42 | 360 | 20/6/2024 |
| 185.00 | 0.35 | 0.95 | 0.53 | 0.65 | 0.08 | 17.78 % | 34 | 449 | 20/6/2024 |
| 190.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.26 | -76.47 % | 36 | 2,093 | 20/6/2024 |
| 195.00 | 0.31 | 0.05 | 0.08 | 0.18 | -0.23 | -74.19 % | 2 | 702 | 20/6/2024 |
| 200.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 3 | 1,337 | 20/6/2024 |
| 210.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 32 | 1,023 | 20/6/2024 |
| 220.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 2,404 | 20/6/2024 |
| 230.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 12 | 2,916 | 20/6/2024 |
| 240.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,959 | - |
| 250.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 1 | 448 | 20/6/2024 |
| 260.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 298 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 140.00 | 2.11 | 2.20 | 2.11 | 2.155 | 0.00 | 0.00 % | 0 | 71 | - |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 127 | - |
| 155.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 142 | - |
| 160.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 439 | - |
| 165.00 | 0.05 | 1.90 | 0.13 | 0.975 | 0.08 | 160.00 % | 3 | 681 | 20/6/2024 |
| 170.00 | 0.05 | 0.40 | 0.06 | 0.225 | -0.19 | -76.00 % | 14 | 1,339 | 20/6/2024 |
| 175.00 | 0.05 | 0.45 | 0.07 | 0.25 | -0.38 | -84.44 % | 9 | 991 | 20/6/2024 |
| 180.00 | 0.05 | 0.55 | 0.23 | 0.30 | -2.02 | -89.78 % | 1,072 | 1,438 | 20/6/2024 |
| 185.00 | 0.75 | 3.20 | 1.45 | 1.975 | -4.57 | -75.91 % | 20 | 1,083 | 20/6/2024 |
| 190.00 | 4.80 | 10.50 | 5.65 | 7.65 | -5.03 | -47.10 % | 7 | 506 | 20/6/2024 |
| 195.00 | 7.70 | 15.40 | 11.44 | 11.55 | -4.61 | -28.72 % | 3 | 557 | 20/6/2024 |
| 200.00 | 12.10 | 20.50 | 19.10 | 16.30 | 3.28 | 20.73 % | 58 | 10 | 20/6/2024 |
| 210.00 | 21.90 | 28.70 | 26.00 | 25.30 | -6.60 | -20.25 % | 539 | 128 | 20/6/2024 |
| 220.00 | 31.30 | 41.00 | 34.60 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 41.40 | 51.00 | 45.99 | 46.20 | -6.61 | -12.57 % | 481 | 65 | 20/6/2024 |
| 240.00 | 51.60 | 61.00 | 60.53 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 61.20 | 71.00 | 25.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 71.60 | 81.00 | 57.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
