We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 10:20:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41.05 | 0.42 | 1.03% | 40.525 | 41.81 | 6,359,437 |
| 30 Apr 2024 | 40.63 | -0.66 | -1.60% | 40.58 | 41.26 | 8,861,605 |
| 29 Apr 2024 | 41.29 | 0.17 | 0.41% | 41.08 | 41.505 | 4,648,440 |
| 26 Apr 2024 | 41.12 | 0.13 | 0.32% | 40.86 | 41.55 | 4,510,523 |
| 25 Apr 2024 | 40.99 | -0.62 | -1.49% | 40.38 | 41.46 | 6,346,041 |
| 24 Apr 2024 | 41.61 | 0.64 | 1.56% | 40.43 | 41.725 | 6,550,159 |
| 23 Apr 2024 | 40.97 | -0.08 | -0.19% | 40.81 | 41.26 | 7,079,873 |
| 22 Apr 2024 | 41.05 | 0.60 | 1.48% | 40.24 | 41.37 | 8,630,119 |
| 19 Apr 2024 | 40.45 | 1.01 | 2.56% | 39.41 | 40.46 | 12,061,508 |
| 18 Apr 2024 | 39.44 | -0.08 | -0.20% | 39.19 | 40.15 | 9,877,892 |
| 17 Apr 2024 | 39.52 | -1.48 | -3.61% | 38.79 | 39.97 | 14,178,367 |
| 16 Apr 2024 | 41.00 | -0.44 | -1.06% | 40.39 | 41.16 | 9,142,153 |
| 15 Apr 2024 | 41.44 | -0.14 | -0.34% | 41.095 | 42.835 | 10,234,801 |
| 12 Apr 2024 | 41.58 | -0.34 | -0.81% | 41.18 | 41.725 | 6,741,943 |
| 11 Apr 2024 | 41.92 | -0.11 | -0.26% | 41.205 | 42.20 | 6,826,080 |
| 10 Apr 2024 | 42.03 | -1.91 | -4.35% | 41.865 | 42.92 | 7,385,331 |
| 09 Apr 2024 | 43.94 | 0.22 | 0.50% | 43.41 | 44.02 | 5,701,776 |
| 08 Apr 2024 | 43.72 | 0.69 | 1.60% | 43.06 | 44.005 | 6,159,573 |
| 05 Apr 2024 | 43.03 | 0.11 | 0.26% | 42.66 | 43.295 | 4,497,931 |
| 04 Apr 2024 | 42.92 | -0.19 | -0.44% | 42.725 | 44.03 | 6,491,396 |
| 03 Apr 2024 | 43.11 | -0.12 | -0.28% | 43.01 | 43.77 | 5,865,136 |
| 02 Apr 2024 | 43.23 | -0.72 | -1.64% | 43.12 | 43.95 | 6,189,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.34 | 41.81 | 40.38 | 40.96 | 6,196,451 | -0.29 | -0.70% |
| 1 Month | 43.57 | 44.03 | 38.79 | 41.25 | 7,661,285 | -2.52 | -5.78% |
| 3 Months | 39.70 | 45.04 | 38.79 | 41.93 | 8,040,959 | 1.35 | 3.40% |
| 6 Months | 32.40 | 45.85 | 32.39 | 41.15 | 8,952,024 | 8.65 | 26.70% |
| 1 Year | 32.94 | 45.85 | 27.27 | 36.51 | 11,552,119 | 8.11 | 24.62% |
| 3 Years | 59.63 | 63.57 | 27.27 | 43.25 | 9,338,317 | -18.58 | -31.16% |
| 5 Years | 53.21 | 63.57 | 27.27 | 44.07 | 8,451,156 | -12.16 | -22.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
