We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | NYSE:UNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.58 | 1.33% | 500.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 501.65 | 495.04 | 496.00 | 3,757,423 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 500.96 | 6.58 | 1.33% | 495.04 | 501.65 | 3,757,160 |
| 06 May 2024 | 494.38 | 1.93 | 0.39% | 491.86 | 494.87 | 2,029,213 |
| 03 May 2024 | 492.45 | -0.52 | -0.11% | 485.78 | 492.785 | 2,487,659 |
| 02 May 2024 | 492.97 | 8.86 | 1.83% | 483.94 | 493.69 | 3,651,219 |
| 01 May 2024 | 484.11 | 0.41 | 0.08% | 477.0664 | 489.19 | 2,731,851 |
| 30 Apr 2024 | 483.70 | -5.33 | -1.09% | 482.59 | 490.07 | 3,359,169 |
| 29 Apr 2024 | 489.03 | -6.32 | -1.28% | 487.77 | 497.35 | 2,192,495 |
| 26 Apr 2024 | 495.35 | 1.49 | 0.30% | 491.40 | 497.23 | 2,726,963 |
| 25 Apr 2024 | 493.86 | 6.56 | 1.35% | 487.53 | 497.13 | 4,329,433 |
| 24 Apr 2024 | 487.30 | 1.12 | 0.23% | 480.71 | 488.86 | 3,723,500 |
| 23 Apr 2024 | 486.18 | -5.05 | -1.03% | 484.97 | 494.31 | 3,640,214 |
| 22 Apr 2024 | 491.23 | -9.90 | -1.98% | 490.64 | 499.42 | 4,691,411 |
| 19 Apr 2024 | 501.13 | 7.95 | 1.61% | 495.56 | 507.30 | 6,616,859 |
| 18 Apr 2024 | 493.18 | 14.19 | 2.96% | 485.97 | 502.00 | 8,879,671 |
| 17 Apr 2024 | 478.99 | 10.10 | 2.15% | 474.59 | 488.00 | 8,762,083 |
| 16 Apr 2024 | 468.89 | 23.26 | 5.22% | 465.60 | 479.75 | 11,815,413 |
| 15 Apr 2024 | 445.63 | 6.43 | 1.46% | 441.96 | 448.35 | 5,373,505 |
| 12 Apr 2024 | 439.20 | -2.52 | -0.57% | 436.38 | 442.24 | 6,044,568 |
| 11 Apr 2024 | 441.72 | -8.33 | -1.85% | 441.48 | 450.77 | 5,840,238 |
| 10 Apr 2024 | 450.05 | -9.67 | -2.10% | 449.78 | 458.74 | 4,491,108 |
| 09 Apr 2024 | 459.72 | 3.72 | 0.82% | 452.46 | 459.76 | 3,521,336 |
| 08 Apr 2024 | 456.00 | 0.26 | 0.06% | 453.59 | 457.1999 | 4,531,037 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.07 | 501.65 | 477.0664 | 489.20 | 2,851,822 | 10.89 | 2.22% |
| 1 Month | 452.95 | 507.30 | 436.38 | 476.12 | 4,731,234 | 48.01 | 10.60% |
| 3 Months | 524.16 | 532.81 | 436.38 | 483.15 | 4,346,293 | -23.20 | -4.43% |
| 6 Months | 535.36 | 554.70 | 436.38 | 503.42 | 3,901,560 | -34.40 | -6.43% |
| 1 Year | 492.50 | 554.70 | 436.38 | 498.56 | 3,568,868 | 8.46 | 1.72% |
| 3 Years | 415.00 | 558.10 | 383.12 | 486.04 | 3,230,507 | 85.96 | 20.71% |
| 5 Years | 239.19 | 558.10 | 187.72 | 397.24 | 3,471,676 | 261.77 | 109.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
