Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

494.38

1.93 (0.39%)

07 May 2024 - Closed

Delayed by 15 minutes

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	22.25	28.05	24.50	25.15	2.55	11.62 %	2	57	06/5/2024
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	18.90	23.75	19.15	21.325	0.58	3.12 %	4	140	06/5/2024
477.50	15.35	20.05	16.00	17.70	0.00	0.00 %	0	14	-
480.00	14.15	16.80	14.24	15.475	0.94	7.07 %	2	79	06/5/2024
482.50	12.30	13.75	13.12	13.025	2.14	19.49 %	2	40	06/5/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	6.45	6.80	6.70	6.625	0.45	7.20 %	45	638	06/5/2024
492.50	4.80	5.15	5.05	4.975	0.50	10.99 %	71	162	06/5/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	2.41	2.66	2.40	2.535	-0.17	-6.61 %	94	73	06/5/2024
500.00	1.54	1.87	1.71	1.705	-0.09	-5.00 %	285	663	06/5/2024
502.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
507.50	0.44	0.59	0.39	0.515	-0.22	-36.07 %	42	48	06/5/2024
510.00	0.05	0.34	0.32	0.195	-0.16	-33.33 %	132	708	06/5/2024
512.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
517.50	0.07	0.13	0.11	0.10	0.00	0.00 %	6	0	06/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	0.13	0.30	0.24	0.215	-0.13	-35.14 %	6	15	06/5/2024
475.00	0.10	0.30	0.20	0.20	-0.25	-55.56 %	69	158	06/5/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.36	0.47	0.40	0.415	-0.47	-54.02 %	125	175	06/5/2024
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.77	0.95	0.85	0.86	-0.85	-50.00 %	132	621	06/5/2024
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	1.80	1.97	2.07	1.885	-1.18	-36.31 %	133	336	06/5/2024
492.50	2.63	2.82	2.72	2.725	-1.63	-37.47 %	152	185	06/5/2024
495.00	3.75	4.00	4.75	3.875	-0.80	-14.41 %	44	134	06/5/2024
497.50	5.15	5.45	5.85	5.30	-3.17	-35.14 %	17	33	06/5/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
502.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
507.50	12.15	15.90	0.00	14.025	0.00	0.00 %	0	0	-
510.00	13.55	19.75	17.07	16.65	0.00	0.00 %	0	5	-
512.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
517.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions