We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | NYSE:TRV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.62 | 2.21% | 213.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.97 | 210.03 | 210.70 | 1,220,457 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 213.85 | 4.62 | 2.21% | 210.03 | 214.97 | 1,220,457 |
| 25 Jul 2024 | 209.23 | 1.50 | 0.72% | 207.73 | 211.93 | 1,239,770 |
| 24 Jul 2024 | 207.73 | -0.80 | -0.38% | 205.94 | 209.875 | 1,276,862 |
| 23 Jul 2024 | 208.53 | 3.11 | 1.51% | 205.24 | 208.82 | 1,536,166 |
| 22 Jul 2024 | 205.42 | 1.94 | 0.95% | 203.21 | 205.80 | 1,281,287 |
| 19 Jul 2024 | 203.48 | -17.12 | -7.76% | 202.95 | 215.26 | 2,819,238 |
| 18 Jul 2024 | 220.60 | -0.20 | -0.09% | 219.795 | 224.76 | 1,197,483 |
| 17 Jul 2024 | 220.80 | 3.01 | 1.38% | 218.4894 | 221.895 | 1,296,249 |
| 16 Jul 2024 | 217.79 | 4.39 | 2.06% | 214.465 | 217.96 | 1,319,823 |
| 15 Jul 2024 | 213.40 | 1.80 | 0.85% | 212.00 | 214.34 | 1,221,203 |
| 12 Jul 2024 | 211.60 | 2.65 | 1.27% | 209.46 | 212.82 | 1,326,109 |
| 11 Jul 2024 | 208.95 | 1.76 | 0.85% | 205.855 | 210.04 | 1,470,520 |
| 10 Jul 2024 | 207.19 | 4.05 | 1.99% | 203.7201 | 207.46 | 1,129,266 |
| 09 Jul 2024 | 203.14 | -1.09 | -0.53% | 202.83 | 206.20 | 936,175 |
| 08 Jul 2024 | 204.23 | 2.36 | 1.17% | 202.69 | 207.00 | 852,028 |
| 05 Jul 2024 | 201.87 | -1.82 | -0.89% | 200.4027 | 203.37 | 579,872 |
| 03 Jul 2024 | 203.69 | 0.03 | 0.01% | 201.91 | 204.15 | 523,058 |
| 02 Jul 2024 | 203.66 | 0.69 | 0.34% | 201.06 | 203.94 | 1,752,207 |
| 01 Jul 2024 | 202.97 | -3.98 | -1.92% | 201.66 | 205.92 | 1,243,921 |
| 28 Jun 2024 | 206.95 | 0.00 | 0.00% | 206.95 | 206.95 | 0 |
| 27 Jun 2024 | 206.95 | 1.21 | 0.59% | 204.16 | 207.42 | 970,528 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.33 | 215.26 | 202.95 | 206.28 | 1,630,665 | -0.48 | -0.22% |
| 1 Month | 204.99 | 224.76 | 200.4027 | 208.65 | 1,277,847 | 8.86 | 4.32% |
| 3 Months | 213.08 | 224.76 | 200.4027 | 210.92 | 1,203,494 | 0.77 | 0.36% |
| 6 Months | 212.34 | 232.75 | 200.4027 | 215.13 | 1,330,866 | 1.51 | 0.71% |
| 1 Year | 172.53 | 232.75 | 157.3301 | 194.96 | 1,340,226 | 41.32 | 23.95% |
| 3 Years | 147.98 | 232.75 | 145.40 | 178.46 | 1,335,186 | 65.87 | 44.51% |
| 5 Years | 148.36 | 232.75 | 76.99 | 156.47 | 1,412,911 | 65.49 | 44.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
