We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | NYSE:STZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.00 | 0.79% | 256.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.62 | 253.51 | 255.00 | 735,855 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 256.08 | 2.00 | 0.79% | 253.51 | 256.62 | 735,854 |
| 02 May 2024 | 254.08 | 0.13 | 0.05% | 253.39 | 255.6974 | 694,233 |
| 01 May 2024 | 253.95 | 0.49 | 0.19% | 252.40 | 257.26 | 1,009,394 |
| 30 Apr 2024 | 253.46 | -7.73 | -2.96% | 252.95 | 260.69 | 1,849,922 |
| 29 Apr 2024 | 261.19 | 1.15 | 0.44% | 259.4856 | 261.72 | 573,435 |
| 26 Apr 2024 | 260.04 | -1.67 | -0.64% | 259.95 | 262.035 | 699,974 |
| 25 Apr 2024 | 261.71 | 0.16 | 0.06% | 259.78 | 263.572 | 743,132 |
| 24 Apr 2024 | 261.55 | -0.11 | -0.04% | 257.64 | 261.985 | 1,075,302 |
| 23 Apr 2024 | 261.66 | 1.92 | 0.74% | 258.93 | 262.27 | 1,049,094 |
| 22 Apr 2024 | 259.74 | -0.96 | -0.37% | 259.39 | 261.80 | 872,812 |
| 19 Apr 2024 | 260.70 | 2.02 | 0.78% | 259.27 | 263.56 | 1,506,625 |
| 18 Apr 2024 | 258.68 | 1.37 | 0.53% | 257.52 | 260.97 | 1,160,800 |
| 17 Apr 2024 | 257.31 | -0.47 | -0.18% | 257.08 | 259.23 | 1,530,469 |
| 16 Apr 2024 | 257.78 | -0.74 | -0.29% | 253.41 | 258.235 | 1,709,599 |
| 15 Apr 2024 | 258.52 | -3.72 | -1.42% | 257.1901 | 265.45 | 1,832,680 |
| 12 Apr 2024 | 262.24 | -6.10 | -2.27% | 262.08 | 270.18 | 1,629,290 |
| 11 Apr 2024 | 268.34 | 3.42 | 1.29% | 264.04 | 274.87 | 4,100,791 |
| 10 Apr 2024 | 264.92 | 1.95 | 0.74% | 260.95 | 265.305 | 2,589,284 |
| 09 Apr 2024 | 262.97 | -3.03 | -1.14% | 262.07 | 267.55 | 1,203,824 |
| 08 Apr 2024 | 266.00 | 0.37 | 0.14% | 265.01 | 267.245 | 968,242 |
| 05 Apr 2024 | 265.63 | 1.32 | 0.50% | 262.54 | 265.69 | 1,240,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.10 | 262.035 | 252.40 | 255.52 | 965,392 | -5.02 | -1.92% |
| 1 Month | 264.30 | 274.87 | 252.40 | 261.38 | 1,401,988 | -8.22 | -3.11% |
| 3 Months | 242.45 | 274.87 | 241.59 | 258.71 | 1,226,998 | 13.63 | 5.62% |
| 6 Months | 240.28 | 274.87 | 232.61 | 250.95 | 1,192,518 | 15.80 | 6.58% |
| 1 Year | 229.28 | 274.87 | 221.73 | 249.34 | 1,125,098 | 26.80 | 11.69% |
| 3 Years | 240.25 | 274.87 | 207.35 | 237.28 | 1,097,357 | 15.83 | 6.59% |
| 5 Years | 210.13 | 274.87 | 104.28 | 215.07 | 1,181,692 | 45.95 | 21.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
