We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Block Inc | NYSE:SQ | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.899 | -1.28% | 69.401 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
76.50 | 68.98 | 76.46 | 28,755,406 | 21:30:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 70.30 | 3.46 | 5.18% | 67.17 | 70.55 | 17,629,790 |
01 May 2024 | 66.84 | -6.16 | -8.44% | 65.69 | 69.50 | 22,242,102 |
30 Apr 2024 | 73.00 | -2.31 | -3.07% | 72.61 | 75.23 | 6,861,489 |
29 Apr 2024 | 75.31 | 0.83 | 1.11% | 74.28 | 76.30 | 6,126,906 |
26 Apr 2024 | 74.48 | 1.69 | 2.32% | 73.56 | 75.89 | 4,647,545 |
25 Apr 2024 | 72.79 | -1.24 | -1.67% | 71.03 | 73.30 | 5,292,416 |
24 Apr 2024 | 74.03 | -1.18 | -1.57% | 73.52 | 76.15 | 5,825,720 |
23 Apr 2024 | 75.21 | 3.61 | 5.04% | 71.6575 | 75.28 | 9,923,840 |
22 Apr 2024 | 71.60 | 1.18 | 1.68% | 69.81 | 72.36 | 6,082,233 |
19 Apr 2024 | 70.42 | -1.64 | -2.28% | 69.81 | 72.5399 | 7,062,786 |
18 Apr 2024 | 72.06 | -1.45 | -1.97% | 71.65 | 74.0902 | 6,552,972 |
17 Apr 2024 | 73.51 | 0.37 | 0.51% | 71.89 | 74.525 | 5,921,228 |
16 Apr 2024 | 73.14 | -0.36 | -0.49% | 72.12 | 74.19 | 5,639,518 |
15 Apr 2024 | 73.50 | -3.49 | -4.53% | 73.40 | 78.00 | 7,966,459 |
12 Apr 2024 | 76.99 | -3.07 | -3.83% | 76.01 | 79.00 | 6,168,746 |
11 Apr 2024 | 80.06 | 1.55 | 1.97% | 77.63 | 80.095 | 4,238,712 |
10 Apr 2024 | 78.51 | -1.47 | -1.84% | 77.36 | 79.10 | 4,954,954 |
09 Apr 2024 | 79.98 | 1.63 | 2.08% | 77.99 | 80.00 | 5,472,004 |
08 Apr 2024 | 78.35 | 1.18 | 1.53% | 77.50 | 78.74 | 4,702,392 |
05 Apr 2024 | 77.17 | 2.44 | 3.27% | 72.77 | 77.33 | 8,937,237 |
04 Apr 2024 | 74.73 | -4.92 | -6.18% | 74.67 | 80.56 | 14,122,587 |
03 Apr 2024 | 79.65 | 0.44 | 0.56% | 77.81 | 80.3071 | 5,134,189 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.77 | 76.50 | 65.69 | 70.16 | 11,501,566 | -4.37 | -5.92% |
1 Month | 73.27 | 80.095 | 65.69 | 73.14 | 7,612,452 | -3.87 | -5.28% |
3 Months | 69.20 | 87.52 | 63.6289 | 75.54 | 9,935,900 | 0.201 | 0.29% |
6 Months | 50.80 | 87.52 | 48.152 | 68.90 | 10,804,533 | 18.60 | 36.62% |
1 Year | 57.98 | 87.52 | 38.85 | 62.74 | 10,785,524 | 11.42 | 19.70% |
3 Years | 246.11 | 289.23 | 38.85 | 99.78 | 12,624,566 | -176.71 | -71.80% |
5 Years | 67.87 | 289.23 | 32.33 | 107.30 | 11,801,412 | 1.53 | 2.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions