We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | NYSE:SPGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.76 | 0.18% | 416.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419.24 | 408.84 | 418.29 | 1,221,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 416.96 | 0.76 | 0.18% | 408.84 | 419.24 | 1,221,476 |
| 01 May 2024 | 416.20 | 0.37 | 0.09% | 413.86 | 421.05 | 1,083,083 |
| 30 Apr 2024 | 415.83 | 0.52 | 0.13% | 410.48 | 417.35 | 2,004,250 |
| 29 Apr 2024 | 415.31 | -0.47 | -0.11% | 414.41 | 418.00 | 1,667,247 |
| 26 Apr 2024 | 415.78 | 0.28 | 0.07% | 412.85 | 418.855 | 1,611,295 |
| 25 Apr 2024 | 415.50 | 2.22 | 0.54% | 407.69 | 417.90 | 2,352,029 |
| 24 Apr 2024 | 413.28 | 0.02 | 0.00% | 408.95 | 414.58 | 3,357,215 |
| 23 Apr 2024 | 413.26 | -3.67 | -0.88% | 411.375 | 418.185 | 2,355,959 |
| 22 Apr 2024 | 416.93 | 4.37 | 1.06% | 413.04 | 417.90 | 1,168,438 |
| 19 Apr 2024 | 412.56 | -0.81 | -0.20% | 409.905 | 415.94 | 1,138,498 |
| 18 Apr 2024 | 413.37 | 1.26 | 0.31% | 408.395 | 415.78 | 1,155,087 |
| 17 Apr 2024 | 412.11 | 3.55 | 0.87% | 409.51 | 413.94 | 850,936 |
| 16 Apr 2024 | 408.56 | -1.00 | -0.24% | 407.91 | 413.51 | 1,007,114 |
| 15 Apr 2024 | 409.56 | -8.25 | -1.97% | 408.26 | 422.64 | 1,054,035 |
| 12 Apr 2024 | 417.81 | -5.11 | -1.21% | 416.45 | 421.94 | 1,182,224 |
| 11 Apr 2024 | 422.92 | -1.12 | -0.26% | 422.04 | 425.99 | 1,129,155 |
| 10 Apr 2024 | 424.04 | -10.96 | -2.52% | 423.32 | 429.41 | 933,364 |
| 09 Apr 2024 | 435.00 | 0.89 | 0.21% | 432.29 | 438.31 | 739,438 |
| 08 Apr 2024 | 434.11 | 2.52 | 0.58% | 431.83 | 435.64 | 1,049,684 |
| 05 Apr 2024 | 431.59 | 3.17 | 0.74% | 424.025 | 432.11 | 1,148,772 |
| 04 Apr 2024 | 428.42 | 1.96 | 0.46% | 427.22 | 437.39 | 1,588,330 |
| 03 Apr 2024 | 426.46 | 0.35 | 0.08% | 424.215 | 426.95 | 1,027,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.72 | 421.05 | 407.69 | 415.68 | 1,743,581 | 1.24 | 0.30% |
| 1 Month | 429.12 | 438.31 | 407.69 | 417.62 | 1,428,808 | -12.16 | -2.83% |
| 3 Months | 431.80 | 441.04 | 407.69 | 423.79 | 1,483,969 | -14.84 | -3.44% |
| 6 Months | 365.00 | 461.16 | 365.00 | 424.05 | 1,336,850 | 51.96 | 14.24% |
| 1 Year | 360.12 | 461.16 | 340.49 | 403.99 | 1,244,142 | 56.84 | 15.78% |
| 3 Years | 391.01 | 484.21 | 279.32 | 384.06 | 1,551,971 | 25.95 | 6.64% |
| 5 Years | 215.99 | 484.21 | 186.055 | 350.69 | 1,467,978 | 200.97 | 93.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
