We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | NYSE:SCCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.09 | 2.68% | 118.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.19 | 116.31 | 117.03 | 898,573 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 118.04 | 2.63 | 2.28% | 116.31 | 118.19 | 898,280 |
| 03 May 2024 | 115.41 | 2.39 | 2.11% | 113.23 | 115.75 | 1,524,444 |
| 02 May 2024 | 113.02 | -2.15 | -1.87% | 112.55 | 115.375 | 1,913,223 |
| 01 May 2024 | 115.17 | -1.50 | -1.29% | 112.91 | 117.61 | 1,397,340 |
| 30 Apr 2024 | 116.67 | -4.18 | -3.46% | 115.9001 | 119.90 | 2,567,680 |
| 29 Apr 2024 | 120.85 | 3.91 | 3.34% | 116.28 | 121.00 | 1,845,846 |
| 26 Apr 2024 | 116.94 | 5.12 | 4.58% | 112.28 | 117.77 | 2,290,016 |
| 25 Apr 2024 | 111.82 | 2.59 | 2.37% | 108.03 | 112.82 | 1,481,480 |
| 24 Apr 2024 | 109.23 | -0.41 | -0.37% | 107.69 | 111.4471 | 1,499,176 |
| 23 Apr 2024 | 109.64 | -1.94 | -1.74% | 107.79 | 111.60 | 1,844,397 |
| 22 Apr 2024 | 111.58 | -1.85 | -1.63% | 107.33 | 112.63 | 1,433,439 |
| 19 Apr 2024 | 113.43 | -1.91 | -1.66% | 112.95 | 116.30 | 1,188,479 |
| 18 Apr 2024 | 115.34 | 1.17 | 1.02% | 113.05 | 116.61 | 1,000,748 |
| 17 Apr 2024 | 114.17 | 0.34 | 0.30% | 112.62 | 117.2261 | 1,336,185 |
| 16 Apr 2024 | 113.83 | -0.25 | -0.22% | 108.80 | 114.69 | 1,779,953 |
| 15 Apr 2024 | 114.08 | -1.17 | -1.02% | 114.06 | 118.15 | 1,244,977 |
| 12 Apr 2024 | 115.25 | -1.70 | -1.45% | 114.75 | 120.37 | 1,406,679 |
| 11 Apr 2024 | 116.95 | 0.74 | 0.64% | 114.5547 | 117.17 | 1,228,523 |
| 10 Apr 2024 | 116.21 | -0.25 | -0.21% | 112.58 | 117.685 | 1,189,918 |
| 09 Apr 2024 | 116.46 | 4.20 | 3.74% | 114.47 | 117.86 | 1,538,717 |
| 08 Apr 2024 | 112.26 | 1.97 | 1.79% | 110.15 | 112.53 | 1,062,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.31 | 121.00 | 112.55 | 116.31 | 1,849,707 | 0.19 | 0.16% |
| 1 Month | 111.77 | 121.00 | 107.33 | 114.55 | 1,525,549 | 6.73 | 6.02% |
| 3 Months | 79.59 | 121.00 | 77.4174 | 102.95 | 1,292,847 | 38.91 | 48.89% |
| 6 Months | 74.60 | 121.00 | 68.9337 | 91.75 | 1,139,453 | 43.90 | 58.85% |
| 1 Year | 79.20 | 121.00 | 64.6611 | 83.74 | 1,098,402 | 39.30 | 49.62% |
| 3 Years | 73.15 | 121.00 | 42.42 | 68.55 | 1,230,210 | 45.35 | 62.00% |
| 5 Years | 36.81 | 121.00 | 23.03 | 61.56 | 1,084,724 | 81.69 | 221.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
