We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NYSE:RTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.06% | 108.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.56 | 107.875 | 108.10 | 3,526,535 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 108.11 | -0.07 | -0.06% | 107.875 | 108.56 | 3,526,490 |
| 06 Jun 2024 | 108.18 | -0.26 | -0.24% | 107.75 | 108.47 | 3,875,005 |
| 05 Jun 2024 | 108.44 | 0.54 | 0.50% | 107.481 | 108.515 | 3,141,120 |
| 04 Jun 2024 | 107.90 | 0.53 | 0.49% | 106.78 | 108.385 | 7,997,535 |
| 03 Jun 2024 | 107.37 | -0.44 | -0.41% | 106.82 | 108.65 | 5,908,464 |
| 31 May 2024 | 107.81 | 2.09 | 1.98% | 105.46 | 107.88 | 10,411,809 |
| 30 May 2024 | 105.72 | 1.15 | 1.10% | 104.58 | 105.85 | 4,398,554 |
| 29 May 2024 | 104.57 | -0.95 | -0.90% | 104.50 | 105.22 | 4,796,825 |
| 28 May 2024 | 105.52 | -0.75 | -0.71% | 105.28 | 106.35 | 5,078,354 |
| 24 May 2024 | 106.27 | 0.86 | 0.82% | 105.83 | 106.57 | 3,431,275 |
| 23 May 2024 | 105.41 | -0.90 | -0.85% | 105.34 | 107.32 | 5,787,052 |
| 22 May 2024 | 106.31 | 0.88 | 0.83% | 105.41 | 106.45 | 3,625,868 |
| 21 May 2024 | 105.43 | 0.41 | 0.39% | 105.10 | 105.93 | 4,748,471 |
| 20 May 2024 | 105.02 | 0.84 | 0.81% | 104.35 | 105.42 | 4,412,612 |
| 17 May 2024 | 104.18 | -0.06 | -0.06% | 103.71 | 104.775 | 8,500,908 |
| 16 May 2024 | 104.24 | -1.11 | -1.05% | 104.15 | 105.36 | 8,724,918 |
| 15 May 2024 | 105.35 | -0.35 | -0.33% | 105.14 | 105.98 | 5,687,465 |
| 14 May 2024 | 105.70 | -0.10 | -0.09% | 105.65 | 106.29 | 3,725,868 |
| 13 May 2024 | 105.80 | -0.52 | -0.49% | 105.68 | 107.815 | 6,044,969 |
| 10 May 2024 | 106.32 | 0.58 | 0.55% | 105.54 | 106.53 | 5,625,830 |
| 09 May 2024 | 105.74 | 1.80 | 1.73% | 104.08 | 105.76 | 7,210,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.82 | 108.65 | 105.46 | 107.86 | 6,266,787 | 2.29 | 2.16% |
| 1 Month | 106.00 | 108.65 | 103.71 | 106.04 | 5,574,890 | 2.11 | 1.99% |
| 3 Months | 91.05 | 108.65 | 91.05 | 100.71 | 7,707,208 | 17.06 | 18.74% |
| 6 Months | 83.00 | 108.65 | 79.67 | 93.62 | 7,730,909 | 25.11 | 30.25% |
| 1 Year | 97.54 | 108.65 | 68.555 | 87.46 | 8,165,966 | 10.57 | 10.84% |
| 3 Years | 88.97 | 108.84 | 68.555 | 90.22 | 6,045,538 | 19.14 | 21.51% |
| 5 Years | 54.48 | 108.84 | 51.13 | 81.61 | 6,838,275 | 53.63 | 98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
