We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 9.75 | 11.25 | 13.20 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 9.20 | 10.15 | 9.34 | 9.675 | -0.16 | -1.68 % | 6 | 1,503 | 14/6/2024 |
| 96.00 | 8.15 | 8.70 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 7.00 | 7.55 | 10.20 | 7.275 | -0.00 | 0.00 % | 0 | 15 | - |
| 98.00 | 6.15 | 6.55 | 7.53 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 5.25 | 6.50 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.30 | 5.20 | 4.19 | 4.75 | -0.64 | -13.25 % | 68 | 8,380 | 14/6/2024 |
| 101.00 | 3.35 | 3.70 | 3.31 | 3.525 | -2.45 | -42.53 % | 2 | 1 | 14/6/2024 |
| 102.00 | 2.44 | 2.64 | 2.31 | 2.54 | -1.66 | -41.81 % | 20 | 32 | 14/6/2024 |
| 103.00 | 1.62 | 1.79 | 1.65 | 1.705 | -0.35 | -17.50 % | 35 | 32 | 14/6/2024 |
| 104.00 | 0.98 | 1.06 | 1.00 | 1.02 | -0.37 | -27.01 % | 280 | 57 | 14/6/2024 |
| 105.00 | 0.49 | 0.56 | 0.47 | 0.525 | -0.56 | -54.37 % | 1,369 | 6,152 | 14/6/2024 |
| 106.00 | 0.20 | 0.29 | 0.20 | 0.245 | -0.37 | -64.91 % | 193 | 628 | 14/6/2024 |
| 107.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.17 | -62.96 % | 496 | 1,681 | 14/6/2024 |
| 108.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 268 | 1,138 | 14/6/2024 |
| 109.00 | 0.02 | 0.13 | 0.04 | 0.075 | -0.02 | -33.33 % | 56 | 1,032 | 14/6/2024 |
| 110.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 132 | 11,321 | 14/6/2024 |
| 111.00 | 0.02 | 0.30 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 158 | - |
| 112.00 | 0.01 | 0.14 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 174 | - |
| 113.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 106 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.96 | 0.00 | 0.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 3,885 | - |
| 96.00 | 0.01 | 0.15 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 0.01 | 0.17 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.01 | 1.30 | 0.11 | 0.655 | 0.00 | 0.00 % | 0 | 4 | - |
| 99.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.02 | -28.57 % | 5 | 3 | 14/6/2024 |
| 100.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.06 | -54.55 % | 1,021 | 2,904 | 14/6/2024 |
| 101.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.02 | -14.29 % | 13 | 29 | 14/6/2024 |
| 102.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.10 | -35.71 % | 18 | 382 | 14/6/2024 |
| 103.00 | 0.32 | 0.39 | 0.36 | 0.355 | -0.06 | -14.29 % | 96 | 41 | 14/6/2024 |
| 104.00 | 0.66 | 0.73 | 0.73 | 0.695 | 0.24 | 48.98 % | 295 | 490 | 14/6/2024 |
| 105.00 | 1.17 | 1.26 | 1.17 | 1.215 | 0.30 | 34.48 % | 219 | 2,167 | 14/6/2024 |
| 106.00 | 1.86 | 2.00 | 2.00 | 1.93 | 0.48 | 31.58 % | 29 | 1,014 | 14/6/2024 |
| 107.00 | 2.62 | 2.94 | 2.89 | 2.78 | 1.30 | 81.76 % | 62 | 746 | 14/6/2024 |
| 108.00 | 3.40 | 3.90 | 4.00 | 3.65 | 0.50 | 14.29 % | 10 | 517 | 14/6/2024 |
| 109.00 | 4.55 | 4.90 | 4.95 | 4.725 | 3.28 | 196.41 % | 2 | 13 | 14/6/2024 |
| 110.00 | 4.95 | 5.90 | 5.75 | 5.425 | 2.60 | 82.54 % | 10 | 700 | 14/6/2024 |
| 111.00 | 6.45 | 6.95 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.75 | 8.00 | 3.80 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 8.15 | 10.20 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
