We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | NYSE:QSR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 69.34 | 0.47 | 0.68% | 68.7701 | 69.65 | 919,648 |
| 12 Jun 2024 | 68.87 | 0.72 | 1.06% | 68.53 | 69.68 | 1,204,475 |
| 11 Jun 2024 | 68.15 | 0.52 | 0.77% | 66.96 | 68.25 | 1,185,182 |
| 10 Jun 2024 | 67.63 | -1.15 | -1.67% | 67.51 | 68.745 | 1,221,523 |
| 07 Jun 2024 | 68.78 | -2.29 | -3.22% | 68.51 | 70.805 | 2,637,413 |
| 06 Jun 2024 | 71.07 | 0.22 | 0.31% | 69.80 | 71.16 | 1,921,745 |
| 05 Jun 2024 | 70.85 | 0.86 | 1.23% | 70.025 | 71.05 | 1,446,430 |
| 04 Jun 2024 | 69.99 | -0.09 | -0.13% | 69.45 | 70.16 | 1,484,365 |
| 03 Jun 2024 | 70.08 | 1.50 | 2.19% | 68.27 | 70.31 | 2,247,179 |
| 31 May 2024 | 68.58 | 1.80 | 2.70% | 66.83 | 68.66 | 2,797,968 |
| 30 May 2024 | 66.78 | 0.49 | 0.74% | 65.87 | 66.91 | 1,398,304 |
| 29 May 2024 | 66.29 | -0.94 | -1.40% | 66.14 | 67.10 | 1,491,882 |
| 28 May 2024 | 67.23 | -0.30 | -0.44% | 67.12 | 68.29 | 1,238,391 |
| 24 May 2024 | 67.53 | 0.31 | 0.46% | 67.38 | 68.22 | 1,312,419 |
| 23 May 2024 | 67.22 | -1.08 | -1.58% | 66.97 | 68.75 | 2,206,103 |
| 22 May 2024 | 68.30 | -0.70 | -1.01% | 68.10 | 69.235 | 1,851,882 |
| 21 May 2024 | 69.00 | -1.00 | -1.43% | 68.90 | 70.19 | 1,854,912 |
| 20 May 2024 | 70.00 | -0.86 | -1.21% | 69.86 | 70.945 | 1,094,667 |
| 17 May 2024 | 70.86 | -0.74 | -1.03% | 70.27 | 71.76 | 1,730,100 |
| 16 May 2024 | 71.60 | 0.17 | 0.24% | 70.80 | 71.61 | 2,410,713 |
| 15 May 2024 | 71.43 | -0.32 | -0.45% | 71.14 | 72.49 | 2,297,873 |
| 14 May 2024 | 71.75 | -0.36 | -0.50% | 71.74 | 72.69 | 1,965,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.05 | 70.90 | 66.96 | 68.57 | 1,458,846 | -0.71 | -1.01% |
| 1 Month | 71.60 | 71.76 | 65.87 | 68.81 | 1,653,336 | -2.26 | -3.16% |
| 3 Months | 80.41 | 80.49 | 65.87 | 72.23 | 1,665,856 | -11.07 | -13.77% |
| 6 Months | 74.76 | 83.285 | 65.87 | 74.92 | 1,562,042 | -5.42 | -7.25% |
| 1 Year | 75.42 | 83.285 | 61.77 | 72.46 | 1,469,700 | -6.08 | -8.06% |
| 3 Years | 68.13 | 83.285 | 46.68 | 64.61 | 1,428,188 | 1.21 | 1.78% |
| 5 Years | 67.92 | 83.285 | 25.08 | 61.48 | 1,750,632 | 1.42 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
