We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prologis | NYSE:PLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.14 | 1.10% | 105.6748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.08 | 105.62 | 106.75 | 1,862,793 | 19:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 104.53 | 2.65 | 2.60% | 101.11 | 104.57 | 5,831,013 |
| 01 May 2024 | 101.88 | -0.17 | -0.17% | 101.625 | 104.13 | 5,510,279 |
| 30 Apr 2024 | 102.05 | -2.96 | -2.82% | 102.00 | 104.01 | 5,607,931 |
| 29 Apr 2024 | 105.01 | 0.95 | 0.91% | 104.16 | 105.57 | 2,867,307 |
| 26 Apr 2024 | 104.06 | 0.71 | 0.69% | 102.76 | 104.63 | 4,037,691 |
| 25 Apr 2024 | 103.35 | 0.17 | 0.16% | 101.64 | 104.0727 | 3,708,822 |
| 24 Apr 2024 | 103.18 | -1.65 | -1.57% | 102.40 | 104.59 | 4,819,533 |
| 23 Apr 2024 | 104.83 | 0.75 | 0.72% | 104.0692 | 105.61 | 4,233,825 |
| 22 Apr 2024 | 104.08 | 0.59 | 0.57% | 102.545 | 104.565 | 3,673,032 |
| 19 Apr 2024 | 103.49 | -1.20 | -1.15% | 102.52 | 104.87 | 6,931,140 |
| 18 Apr 2024 | 104.69 | -1.80 | -1.69% | 103.60 | 106.285 | 6,310,208 |
| 17 Apr 2024 | 106.49 | -8.25 | -7.19% | 105.56 | 111.50 | 11,033,831 |
| 16 Apr 2024 | 114.74 | -1.05 | -0.91% | 113.97 | 115.92 | 5,496,684 |
| 15 Apr 2024 | 115.79 | -3.21 | -2.70% | 115.19 | 119.98 | 3,993,799 |
| 12 Apr 2024 | 119.00 | -1.25 | -1.04% | 118.50 | 120.47 | 3,735,259 |
| 11 Apr 2024 | 120.25 | -0.37 | -0.31% | 118.89 | 122.31 | 4,098,164 |
| 10 Apr 2024 | 120.62 | -5.64 | -4.47% | 119.12 | 121.26 | 4,634,465 |
| 09 Apr 2024 | 126.26 | 0.09 | 0.07% | 125.59 | 126.80 | 2,965,843 |
| 08 Apr 2024 | 126.17 | 1.43 | 1.15% | 124.74 | 126.29 | 2,821,582 |
| 05 Apr 2024 | 124.74 | 0.05 | 0.04% | 123.25 | 124.92 | 5,010,989 |
| 04 Apr 2024 | 124.69 | -1.40 | -1.11% | 124.3244 | 128.708 | 4,335,751 |
| 03 Apr 2024 | 126.09 | 0.51 | 0.41% | 124.62 | 126.66 | 3,585,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.43 | 108.08 | 101.11 | 103.31 | 4,770,844 | 2.24 | 2.17% |
| 1 Month | 124.73 | 126.80 | 101.11 | 109.63 | 4,866,070 | -19.06 | -15.28% |
| 3 Months | 131.38 | 135.76 | 101.11 | 121.13 | 3,666,375 | -25.71 | -19.57% |
| 6 Months | 107.44 | 137.52 | 101.11 | 122.25 | 3,615,716 | -1.77 | -1.64% |
| 1 Year | 123.44 | 137.52 | 96.64 | 120.52 | 3,283,346 | -17.77 | -14.39% |
| 3 Years | 116.84 | 174.55 | 96.64 | 125.85 | 3,234,512 | -11.17 | -9.56% |
| 5 Years | 76.64 | 174.55 | 59.82 | 112.69 | 3,137,589 | 29.03 | 37.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
