We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Community Bancorp Inc | NYSE:NYCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.82% | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.745 | 3.62 | 3.63 | 8,784,638 | 00:42:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.69 | 0.02 | 0.54% | 3.62 | 3.745 | 8,781,025 |
| 16 May 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.755 | 11,162,223 |
| 15 May 2024 | 3.67 | -0.22 | -5.66% | 3.61 | 4.01 | 24,627,777 |
| 14 May 2024 | 3.89 | 0.18 | 4.85% | 3.76 | 3.95 | 22,530,907 |
| 13 May 2024 | 3.71 | 0.26 | 7.54% | 3.40 | 3.74 | 17,193,815 |
| 10 May 2024 | 3.45 | -0.14 | -3.90% | 3.44 | 3.635 | 10,321,634 |
| 09 May 2024 | 3.59 | 0.01 | 0.28% | 3.52 | 3.615 | 10,323,145 |
| 08 May 2024 | 3.58 | -0.09 | -2.45% | 3.48 | 3.62 | 13,166,560 |
| 07 May 2024 | 3.67 | 0.02 | 0.55% | 3.625 | 3.785 | 17,979,059 |
| 06 May 2024 | 3.65 | 0.12 | 3.40% | 3.52 | 3.68 | 18,373,321 |
| 03 May 2024 | 3.53 | 0.16 | 4.75% | 3.40 | 3.65 | 26,502,449 |
| 02 May 2024 | 3.37 | -0.03 | -0.88% | 3.24 | 3.4175 | 23,168,718 |
| 01 May 2024 | 3.40 | 0.75 | 28.30% | 3.00 | 3.63 | 94,655,413 |
| 30 Apr 2024 | 2.65 | -0.14 | -5.02% | 2.62 | 2.82 | 24,327,389 |
| 29 Apr 2024 | 2.79 | -0.18 | -6.06% | 2.75 | 3.03 | 18,139,491 |
| 26 Apr 2024 | 2.97 | -0.10 | -3.26% | 2.96 | 3.10 | 19,386,905 |
| 25 Apr 2024 | 3.07 | 0.01 | 0.33% | 2.97 | 3.105 | 10,542,906 |
| 24 Apr 2024 | 3.06 | -0.12 | -3.77% | 2.99 | 3.17 | 11,790,338 |
| 23 Apr 2024 | 3.18 | 0.06 | 1.92% | 3.09 | 3.20 | 13,270,849 |
| 22 Apr 2024 | 3.12 | 0.17 | 5.76% | 2.9301 | 3.12 | 12,200,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.01 | 3.40 | 3.71 | 17,167,271 | 0.10 | 2.78% |
| 1 Month | 2.93 | 4.01 | 2.62 | 3.37 | 20,559,434 | 0.77 | 26.28% |
| 3 Months | 4.61 | 4.81 | 1.70 | 3.41 | 31,652,205 | -0.91 | -19.74% |
| 6 Months | 9.13 | 11.49 | 1.70 | 4.78 | 27,071,322 | -5.43 | -59.47% |
| 1 Year | 10.75 | 14.22 | 1.70 | 6.49 | 18,286,938 | -7.05 | -65.58% |
| 3 Years | 11.76 | 14.33 | 1.70 | 8.22 | 11,958,172 | -8.06 | -68.54% |
| 5 Years | 10.47 | 14.33 | 1.70 | 8.76 | 9,012,676 | -6.77 | -64.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
