We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | NYSE:NVS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.03 | -1.06% | 96.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.47 | 96.85 | 97.21 | 1,426,052 | 22:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 97.50 | 0.37 | 0.38% | 96.715 | 97.87 | 1,284,177 |
| 30 Apr 2024 | 97.13 | 0.04 | 0.04% | 96.92 | 97.82 | 1,630,745 |
| 29 Apr 2024 | 97.09 | -0.35 | -0.36% | 96.86 | 97.91 | 2,168,689 |
| 26 Apr 2024 | 97.44 | -1.62 | -1.64% | 97.44 | 98.22 | 1,562,845 |
| 25 Apr 2024 | 99.06 | 0.71 | 0.72% | 98.26 | 99.24 | 2,368,766 |
| 24 Apr 2024 | 98.35 | 1.07 | 1.10% | 97.405 | 98.55 | 2,472,983 |
| 23 Apr 2024 | 97.28 | 2.16 | 2.27% | 97.0305 | 99.50 | 3,837,384 |
| 22 Apr 2024 | 95.12 | 0.76 | 0.81% | 94.72 | 96.03 | 2,447,772 |
| 19 Apr 2024 | 94.36 | 1.79 | 1.93% | 93.15 | 94.495 | 2,338,264 |
| 18 Apr 2024 | 92.57 | -0.51 | -0.55% | 92.35 | 92.93 | 1,054,610 |
| 17 Apr 2024 | 93.08 | -0.12 | -0.13% | 92.87 | 93.78 | 1,168,714 |
| 16 Apr 2024 | 93.20 | -1.21 | -1.28% | 92.68 | 93.37 | 1,828,311 |
| 15 Apr 2024 | 94.41 | 0.89 | 0.95% | 94.11 | 94.965 | 1,501,022 |
| 12 Apr 2024 | 93.52 | -0.82 | -0.87% | 93.41 | 95.05 | 2,099,560 |
| 11 Apr 2024 | 94.34 | -0.04 | -0.04% | 93.75 | 94.94 | 1,623,263 |
| 10 Apr 2024 | 94.38 | -1.43 | -1.49% | 94.035 | 94.61 | 2,350,860 |
| 09 Apr 2024 | 95.81 | 0.33 | 0.35% | 95.385 | 95.90 | 1,375,125 |
| 08 Apr 2024 | 95.48 | -0.31 | -0.32% | 95.2499 | 96.15 | 1,535,120 |
| 05 Apr 2024 | 95.79 | -1.10 | -1.14% | 95.30 | 95.93 | 1,848,864 |
| 04 Apr 2024 | 96.89 | 2.52 | 2.67% | 96.54 | 98.205 | 2,544,694 |
| 03 Apr 2024 | 94.37 | -0.04 | -0.04% | 94.175 | 94.88 | 1,168,904 |
| 02 Apr 2024 | 94.41 | -1.46 | -1.52% | 93.92 | 94.58 | 1,418,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
