We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | NYSE:NOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.95 | 0.55% | 724.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729.00 | 717.9917 | 722.01 | 1,050,168 | 00:21:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 722.94 | 1.91 | 0.26% | 717.9917 | 729.00 | 1,050,085 |
| 08 May 2024 | 721.03 | 7.70 | 1.08% | 714.765 | 721.95 | 1,146,214 |
| 07 May 2024 | 713.33 | -13.23 | -1.82% | 699.55 | 730.00 | 1,552,507 |
| 06 May 2024 | 726.56 | 9.91 | 1.38% | 718.41 | 726.64 | 1,189,853 |
| 03 May 2024 | 716.65 | 20.93 | 3.01% | 705.00 | 724.65 | 1,436,847 |
| 02 May 2024 | 695.72 | 10.11 | 1.47% | 685.00 | 696.07 | 1,157,340 |
| 01 May 2024 | 685.61 | -7.72 | -1.11% | 683.885 | 700.70 | 1,333,025 |
| 30 Apr 2024 | 693.33 | -27.83 | -3.86% | 692.19 | 718.25 | 1,994,897 |
| 29 Apr 2024 | 721.16 | -2.39 | -0.33% | 713.52 | 728.30 | 802,335 |
| 26 Apr 2024 | 723.55 | 7.30 | 1.02% | 719.845 | 734.71 | 1,445,473 |
| 25 Apr 2024 | 716.25 | -30.04 | -4.03% | 689.00 | 717.03 | 3,386,310 |
| 24 Apr 2024 | 746.29 | 5.34 | 0.72% | 739.13 | 757.25 | 1,705,262 |
| 23 Apr 2024 | 740.95 | 19.00 | 2.63% | 726.01 | 743.67 | 1,162,879 |
| 22 Apr 2024 | 721.95 | 8.04 | 1.13% | 710.62 | 724.99 | 1,464,167 |
| 19 Apr 2024 | 713.91 | -17.45 | -2.39% | 708.5339 | 726.03 | 1,540,373 |
| 18 Apr 2024 | 731.36 | -5.09 | -0.69% | 727.35 | 740.14 | 788,870 |
| 17 Apr 2024 | 736.45 | -8.33 | -1.12% | 734.95 | 748.99 | 721,432 |
| 16 Apr 2024 | 744.78 | 8.97 | 1.22% | 735.085 | 749.00 | 1,085,582 |
| 15 Apr 2024 | 735.81 | -32.90 | -4.28% | 735.46 | 771.63 | 1,173,461 |
| 12 Apr 2024 | 768.71 | -2.63 | -0.34% | 760.9454 | 774.96 | 959,481 |
| 11 Apr 2024 | 771.34 | 2.15 | 0.28% | 761.40 | 775.9832 | 747,284 |
| 10 Apr 2024 | 769.19 | -13.03 | -1.67% | 764.1001 | 774.945 | 860,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.00 | 730.00 | 685.00 | 714.71 | 1,296,552 | 31.98 | 4.61% |
| 1 Month | 770.00 | 775.9832 | 683.885 | 722.71 | 1,326,490 | -45.02 | -5.85% |
| 3 Months | 795.00 | 807.7725 | 683.885 | 749.46 | 1,218,421 | -70.02 | -8.81% |
| 6 Months | 625.10 | 817.00 | 615.54 | 732.50 | 1,179,879 | 99.88 | 15.98% |
| 1 Year | 437.00 | 817.00 | 435.07 | 638.98 | 1,228,185 | 287.98 | 65.90% |
| 3 Years | 482.15 | 817.00 | 337.00 | 534.53 | 1,426,491 | 242.83 | 50.36% |
| 5 Years | 268.50 | 817.00 | 190.00 | 452.05 | 1,624,622 | 456.48 | 170.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
