We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northrop Grumman Corp Holding Co | NYSE:NOC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-5.91 | -1.24% | 469.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
477.52 | 465.23 | 475.65 | 1,443,464 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 469.09 | -5.91 | -1.24% | 465.23 | 477.52 | 1,443,462 |
02 May 2024 | 475.00 | -11.37 | -2.34% | 474.33 | 488.48 | 1,363,924 |
01 May 2024 | 486.37 | 1.34 | 0.28% | 483.41 | 490.2673 | 1,157,280 |
30 Apr 2024 | 485.03 | -1.19 | -0.24% | 483.53 | 488.0623 | 907,613 |
29 Apr 2024 | 486.22 | 5.77 | 1.20% | 480.51 | 486.28 | 753,507 |
26 Apr 2024 | 480.45 | -7.61 | -1.56% | 477.71 | 488.35 | 1,371,925 |
25 Apr 2024 | 488.06 | 13.49 | 2.84% | 465.00 | 490.60 | 1,362,430 |
24 Apr 2024 | 474.57 | -0.11 | -0.02% | 470.78 | 477.12 | 1,123,628 |
23 Apr 2024 | 474.68 | 3.70 | 0.79% | 470.41 | 476.765 | 1,365,369 |
22 Apr 2024 | 470.98 | 8.40 | 1.82% | 462.07 | 472.45 | 1,004,709 |
19 Apr 2024 | 462.58 | 10.08 | 2.23% | 453.065 | 463.50 | 1,213,826 |
18 Apr 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 844,185 |
17 Apr 2024 | 452.05 | 1.70 | 0.38% | 448.435 | 453.85 | 818,188 |
16 Apr 2024 | 450.35 | -0.94 | -0.21% | 450.05 | 456.15 | 953,328 |
15 Apr 2024 | 451.29 | -4.82 | -1.06% | 446.22 | 464.61 | 2,007,145 |
12 Apr 2024 | 456.11 | -1.72 | -0.38% | 455.82 | 468.205 | 1,045,745 |
11 Apr 2024 | 457.83 | -0.08 | -0.02% | 454.78 | 459.93 | 692,411 |
10 Apr 2024 | 457.91 | 3.25 | 0.71% | 449.77 | 458.76 | 982,925 |
09 Apr 2024 | 454.66 | -1.70 | -0.37% | 450.43 | 455.095 | 855,124 |
08 Apr 2024 | 456.36 | 1.86 | 0.41% | 454.81 | 457.955 | 1,509,328 |
05 Apr 2024 | 454.50 | -4.98 | -1.08% | 452.50 | 459.015 | 1,533,737 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 487.56 | 490.2673 | 465.23 | 481.88 | 1,110,850 | -18.47 | -3.79% |
1 Month | 457.51 | 490.60 | 446.22 | 466.34 | 1,138,942 | 11.58 | 2.53% |
3 Months | 452.11 | 490.60 | 443.00 | 462.35 | 968,984 | 16.98 | 3.76% |
6 Months | 475.80 | 490.60 | 426.00 | 461.88 | 899,496 | -6.71 | -1.41% |
1 Year | 447.53 | 496.89 | 414.56 | 456.01 | 833,724 | 21.56 | 4.82% |
3 Years | 352.67 | 556.27 | 344.89 | 442.78 | 851,812 | 116.42 | 33.01% |
5 Years | 291.05 | 556.27 | 263.31 | 392.19 | 907,629 | 178.04 | 61.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions