MGM Resorts International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MGM Resorts International	NYSE:MGM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	39.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

MGM Resorts (MGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	39.44	-2.17	-5.22%	39.35	41.30	5,802,440
29 Apr 2024	41.61	0.52	1.27%	41.41	42.00	4,242,659
26 Apr 2024	41.09	-1.09	-2.58%	41.06	42.38	4,681,522
25 Apr 2024	42.18	-0.53	-1.24%	42.06	42.56	3,036,133
24 Apr 2024	42.71	-0.14	-0.33%	42.13	43.28	2,617,046
23 Apr 2024	42.85	0.42	0.99%	42.47	43.13	1,791,050
22 Apr 2024	42.43	0.01	0.02%	42.0705	43.05	2,638,694
19 Apr 2024	42.42	0.38	0.90%	42.00	42.745	2,657,805
18 Apr 2024	42.04	0.01	0.02%	41.52	42.76	3,502,787
17 Apr 2024	42.03	-0.67	-1.57%	42.02	43.05	2,523,106
16 Apr 2024	42.70	-0.15	-0.35%	42.43	43.06	3,143,450
15 Apr 2024	42.85	0.37	0.87%	42.645	43.95	3,969,303
12 Apr 2024	42.48	-2.24	-5.01%	42.335	44.14	4,501,046
11 Apr 2024	44.72	0.04	0.09%	44.13	45.02	2,692,691
10 Apr 2024	44.68	-1.73	-3.73%	44.29	45.49	3,055,651
09 Apr 2024	46.41	0.11	0.24%	46.02	46.621	2,219,995
08 Apr 2024	46.30	-0.23	-0.49%	46.14	47.1099	2,271,334
05 Apr 2024	46.53	0.67	1.46%	45.76	46.64	1,923,089
04 Apr 2024	45.86	-0.89	-1.90%	45.83	47.45	2,701,240
03 Apr 2024	46.75	0.33	0.71%	46.05	47.24	2,623,827
02 Apr 2024	46.42	-1.36	-2.85%	46.325	47.125	2,893,577
01 Apr 2024	47.78	0.57	1.21%	47.31	48.245	3,122,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.07	43.28	39.35	41.10	4,068,797	-3.63	-8.43%
1 Month	46.15	47.45	39.35	42.96	3,112,991	-6.71	-14.54%
3 Months	44.80	48.245	39.35	43.56	3,674,049	-5.36	-11.96%
6 Months	35.05	48.245	34.39	42.53	4,122,909	4.39	12.52%
1 Year	45.39	51.35	34.12	42.24	4,424,747	-5.95	-13.11%
3 Years	40.93	51.35	26.41	40.19	5,147,898	-1.49	-3.64%
5 Years	26.80	51.35	5.9001	28.89	8,242,270	12.64	47.16%