We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | NYSE:MET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 0.56% | 71.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.97 | 71.13 | 71.30 | 2,549,591 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 71.66 | 0.40 | 0.56% | 71.13 | 71.97 | 2,549,531 |
| 07 May 2024 | 71.26 | 0.07 | 0.10% | 71.23 | 71.865 | 3,146,672 |
| 06 May 2024 | 71.19 | 0.67 | 0.95% | 70.16 | 71.22 | 3,153,934 |
| 03 May 2024 | 70.52 | 0.28 | 0.40% | 69.19 | 70.76 | 3,361,218 |
| 02 May 2024 | 70.24 | -1.64 | -2.28% | 68.06 | 72.64 | 6,294,015 |
| 01 May 2024 | 71.88 | 0.80 | 1.13% | 71.05 | 72.71 | 4,192,648 |
| 30 Apr 2024 | 71.08 | -0.62 | -0.86% | 71.07 | 71.79 | 2,534,376 |
| 29 Apr 2024 | 71.70 | 1.28 | 1.82% | 70.54 | 71.745 | 3,966,856 |
| 26 Apr 2024 | 70.42 | -1.48 | -2.06% | 70.125 | 71.66 | 5,650,474 |
| 25 Apr 2024 | 71.90 | -0.82 | -1.13% | 70.99 | 72.76 | 2,919,254 |
| 24 Apr 2024 | 72.72 | 0.50 | 0.69% | 71.66 | 72.76 | 2,073,764 |
| 23 Apr 2024 | 72.22 | 0.26 | 0.36% | 72.025 | 72.60 | 2,106,197 |
| 22 Apr 2024 | 71.96 | 0.85 | 1.20% | 70.97 | 72.4325 | 2,846,044 |
| 19 Apr 2024 | 71.11 | 1.16 | 1.66% | 70.03 | 71.31 | 3,346,089 |
| 18 Apr 2024 | 69.95 | 1.03 | 1.49% | 69.33 | 70.15 | 2,823,639 |
| 17 Apr 2024 | 68.92 | -0.01 | -0.01% | 68.58 | 69.68 | 2,650,901 |
| 16 Apr 2024 | 68.93 | -0.51 | -0.73% | 68.71 | 69.64 | 3,337,125 |
| 15 Apr 2024 | 69.44 | -0.70 | -1.00% | 69.25 | 71.67 | 2,722,436 |
| 12 Apr 2024 | 70.14 | -0.84 | -1.18% | 69.75 | 71.32 | 2,741,414 |
| 11 Apr 2024 | 70.98 | -0.93 | -1.29% | 70.25 | 71.62 | 4,251,769 |
| 10 Apr 2024 | 71.91 | -0.97 | -1.33% | 71.315 | 72.34 | 2,583,512 |
| 09 Apr 2024 | 72.88 | -0.90 | -1.22% | 72.245 | 74.17 | 2,373,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.11 | 72.71 | 68.06 | 70.94 | 4,029,697 | 0.55 | 0.77% |
| 1 Month | 71.90 | 72.76 | 68.06 | 70.86 | 3,322,423 | -0.24 | -0.33% |
| 3 Months | 68.24 | 74.675 | 68.06 | 71.09 | 3,167,561 | 3.42 | 5.01% |
| 6 Months | 59.48 | 74.675 | 58.89 | 68.14 | 3,555,775 | 12.18 | 20.48% |
| 1 Year | 54.33 | 74.675 | 48.95 | 62.60 | 3,993,620 | 17.33 | 31.90% |
| 3 Years | 67.00 | 77.36 | 48.95 | 64.01 | 4,389,393 | 4.66 | 6.96% |
| 5 Years | 46.98 | 77.36 | 22.85 | 54.77 | 4,973,371 | 24.68 | 52.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
