We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | NYSE:MCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.56 | 0.69% | 372.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377.61 | 369.56 | 369.86 | 944,454 | 22:42:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 370.33 | -4.29 | -1.15% | 369.46 | 374.18 | 1,110,674 |
| 29 Apr 2024 | 374.62 | -1.51 | -0.40% | 372.03 | 378.00 | 986,054 |
| 26 Apr 2024 | 376.13 | 0.95 | 0.25% | 371.97 | 378.99 | 718,061 |
| 25 Apr 2024 | 375.18 | -6.03 | -1.58% | 372.63 | 380.93 | 897,799 |
| 24 Apr 2024 | 381.21 | -0.96 | -0.25% | 377.60 | 382.50 | 582,442 |
| 23 Apr 2024 | 382.17 | 2.91 | 0.77% | 377.10 | 383.675 | 572,037 |
| 22 Apr 2024 | 379.26 | 4.59 | 1.23% | 374.795 | 380.47 | 504,618 |
| 19 Apr 2024 | 374.67 | 0.07 | 0.02% | 371.34 | 377.05 | 820,331 |
| 18 Apr 2024 | 374.60 | -0.81 | -0.22% | 369.415 | 379.97 | 789,331 |
| 17 Apr 2024 | 375.41 | 4.68 | 1.26% | 372.26 | 378.38 | 575,998 |
| 16 Apr 2024 | 370.73 | -2.81 | -0.75% | 370.29 | 375.235 | 900,048 |
| 15 Apr 2024 | 373.54 | -3.62 | -0.96% | 371.97 | 384.61 | 771,322 |
| 12 Apr 2024 | 377.16 | -6.39 | -1.67% | 375.855 | 382.05 | 624,355 |
| 11 Apr 2024 | 383.55 | -0.91 | -0.24% | 381.54 | 386.72 | 661,615 |
| 10 Apr 2024 | 384.46 | -13.43 | -3.38% | 384.04 | 393.40 | 590,733 |
| 09 Apr 2024 | 397.89 | 1.82 | 0.46% | 394.31 | 401.06 | 398,790 |
| 08 Apr 2024 | 396.07 | 3.60 | 0.92% | 392.34 | 398.305 | 698,876 |
| 05 Apr 2024 | 392.47 | 0.90 | 0.23% | 387.78 | 393.79 | 619,747 |
| 04 Apr 2024 | 391.57 | -0.87 | -0.22% | 391.19 | 402.379 | 892,651 |
| 03 Apr 2024 | 392.44 | 1.24 | 0.32% | 390.46 | 394.11 | 623,433 |
| 02 Apr 2024 | 391.20 | -2.69 | -0.68% | 388.575 | 397.46 | 1,179,853 |
| 01 Apr 2024 | 393.89 | 0.86 | 0.22% | 392.58 | 398.16 | 698,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.29 | 382.50 | 369.46 | 374.77 | 856,817 | -8.40 | -2.20% |
| 1 Month | 391.22 | 402.379 | 369.415 | 380.10 | 714,488 | -18.33 | -4.69% |
| 3 Months | 401.68 | 407.62 | 363.49 | 382.94 | 761,138 | -28.79 | -7.17% |
| 6 Months | 308.69 | 407.62 | 307.23 | 376.21 | 767,408 | 64.20 | 20.80% |
| 1 Year | 312.23 | 407.62 | 296.45 | 353.62 | 739,153 | 60.66 | 19.43% |
| 3 Years | 327.53 | 407.94 | 230.16 | 329.91 | 757,229 | 45.36 | 13.85% |
| 5 Years | 196.95 | 407.94 | 164.19 | 294.48 | 786,383 | 175.94 | 89.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
