We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life Time Group Holdings Inc | NYSE:LTH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.55 | -3.38% | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.34 | 15.655 | 16.34 | 480,404 | 20:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.25 | 0.25 | 1.56% | 15.83 | 16.26 | 691,394 |
| 23 May 2024 | 16.00 | -0.50 | -3.03% | 15.83 | 16.53 | 764,333 |
| 22 May 2024 | 16.50 | 0.49 | 3.06% | 15.79 | 16.79 | 1,239,505 |
| 21 May 2024 | 16.01 | 0.71 | 4.64% | 15.19 | 16.03 | 827,012 |
| 20 May 2024 | 15.30 | 0.01 | 0.07% | 15.24 | 15.605 | 597,383 |
| 17 May 2024 | 15.29 | -0.33 | -2.11% | 15.12 | 15.60 | 497,174 |
| 16 May 2024 | 15.62 | 0.64 | 4.27% | 14.97 | 15.74 | 629,145 |
| 15 May 2024 | 14.98 | 0.20 | 1.35% | 14.75 | 15.065 | 1,004,061 |
| 14 May 2024 | 14.78 | 0.06 | 0.41% | 14.77 | 15.21 | 958,890 |
| 13 May 2024 | 14.72 | 0.11 | 0.75% | 14.56 | 14.96 | 724,195 |
| 10 May 2024 | 14.61 | -0.23 | -1.55% | 14.60 | 14.96 | 761,724 |
| 09 May 2024 | 14.84 | 0.20 | 1.37% | 14.52 | 14.94 | 733,930 |
| 08 May 2024 | 14.64 | -0.45 | -2.98% | 14.44 | 14.91 | 699,135 |
| 07 May 2024 | 15.09 | 0.31 | 2.10% | 14.70 | 15.29 | 855,226 |
| 06 May 2024 | 14.78 | 0.63 | 4.45% | 14.39 | 14.915 | 674,653 |
| 03 May 2024 | 14.15 | 0.02 | 0.14% | 13.985 | 14.435 | 866,470 |
| 02 May 2024 | 14.13 | 1.13 | 8.69% | 13.09 | 14.255 | 1,419,353 |
| 01 May 2024 | 13.00 | -0.66 | -4.83% | 12.34 | 13.67 | 1,593,651 |
| 30 Apr 2024 | 13.66 | -0.37 | -2.64% | 13.575 | 13.90 | 815,640 |
| 29 Apr 2024 | 14.03 | -0.12 | -0.85% | 13.95 | 14.26 | 574,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 16.79 | 15.19 | 16.23 | 880,561 | 0.47 | 3.09% |
| 1 Month | 13.89 | 16.79 | 12.34 | 14.85 | 860,678 | 1.81 | 13.03% |
| 3 Months | 13.42 | 16.79 | 12.34 | 14.63 | 773,737 | 2.28 | 16.99% |
| 6 Months | 15.50 | 16.79 | 11.89 | 14.28 | 755,345 | 0.20 | 1.29% |
| 1 Year | 20.55 | 22.41 | 11.10 | 15.59 | 764,757 | -4.85 | -23.60% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.89 | 668,595 | -0.87 | -5.25% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.89 | 668,595 | -0.87 | -5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
