We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | NYSE:KR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 54.77 | -0.61 | -1.10% | 54.51 | 55.37 | 4,084,210 |
| 30 Apr 2024 | 55.38 | -0.19 | -0.34% | 55.15 | 55.735 | 4,811,354 |
| 29 Apr 2024 | 55.57 | 0.08 | 0.14% | 54.92 | 55.68 | 3,703,045 |
| 26 Apr 2024 | 55.49 | -0.42 | -0.75% | 55.38 | 55.99 | 3,471,081 |
| 25 Apr 2024 | 55.91 | -0.24 | -0.43% | 55.59 | 56.45 | 3,219,008 |
| 24 Apr 2024 | 56.15 | 0.52 | 0.93% | 55.35 | 56.23 | 3,619,520 |
| 23 Apr 2024 | 55.63 | -1.30 | -2.28% | 55.52 | 57.23 | 5,146,465 |
| 22 Apr 2024 | 56.93 | 0.36 | 0.64% | 56.345 | 57.14 | 4,258,426 |
| 19 Apr 2024 | 56.57 | 1.00 | 1.80% | 55.52 | 56.69 | 4,522,279 |
| 18 Apr 2024 | 55.57 | 0.31 | 0.56% | 55.18 | 55.695 | 3,706,670 |
| 17 Apr 2024 | 55.26 | -0.02 | -0.04% | 55.085 | 56.065 | 4,955,806 |
| 16 Apr 2024 | 55.28 | -0.08 | -0.14% | 55.25 | 56.73 | 6,182,735 |
| 15 Apr 2024 | 55.36 | 0.16 | 0.29% | 55.28 | 55.975 | 4,228,064 |
| 12 Apr 2024 | 55.20 | -0.95 | -1.69% | 55.18 | 56.11 | 3,861,650 |
| 11 Apr 2024 | 56.15 | -0.45 | -0.80% | 55.775 | 56.75 | 3,272,334 |
| 10 Apr 2024 | 56.60 | 1.18 | 2.13% | 55.00 | 56.71 | 5,079,441 |
| 09 Apr 2024 | 55.42 | 0.05 | 0.09% | 55.105 | 55.73 | 4,662,706 |
| 08 Apr 2024 | 55.37 | -1.94 | -3.39% | 55.265 | 57.05 | 7,122,691 |
| 05 Apr 2024 | 57.31 | -0.13 | -0.23% | 56.865 | 57.52 | 3,620,598 |
| 04 Apr 2024 | 57.44 | -0.32 | -0.55% | 57.275 | 58.14 | 4,730,408 |
| 03 Apr 2024 | 57.76 | -0.06 | -0.10% | 57.29 | 58.3399 | 3,817,615 |
| 02 Apr 2024 | 57.82 | 0.83 | 1.46% | 57.10 | 57.83 | 4,406,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.15 | 56.45 | 54.51 | 55.40 | 3,857,740 | -1.38 | -2.46% |
| 1 Month | 57.81 | 58.14 | 54.51 | 55.84 | 4,412,925 | -3.04 | -5.26% |
| 3 Months | 44.51 | 58.3399 | 44.49 | 53.30 | 5,212,586 | 10.26 | 23.05% |
| 6 Months | 45.19 | 58.3399 | 42.095 | 49.00 | 4,970,666 | 9.58 | 21.20% |
| 1 Year | 49.71 | 58.3399 | 42.095 | 47.83 | 4,913,931 | 5.06 | 10.18% |
| 3 Years | 36.62 | 62.78 | 35.60 | 46.36 | 6,122,539 | 18.15 | 49.56% |
| 5 Years | 25.64 | 62.78 | 20.70 | 38.14 | 7,544,293 | 29.13 | 113.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
