Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

23.05

-0.72 (-3.03%)

04 May 2024 - Closed

Delayed by 15 minutes

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.50	22.90	16.90	21.70	0.00	0.00 %	0	0	-
5.00	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
7.50	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
10.00	12.00	15.50	9.35	13.75	0.00	0.00 %	0	1	-
12.50	10.10	12.90	6.60	11.50	0.00	0.00 %	0	1	-
15.00	6.90	9.90	8.30	8.40	0.00	0.00 %	0	13	-
17.50	5.50	7.10	6.46	6.30	0.00	0.00 %	0	34	-
20.00	2.25	3.70	3.52	2.975	-0.48	-12.00 %	10	239	03/5/2024
22.50	1.20	1.35	1.55	1.275	-0.25	-13.89 %	76	592	03/5/2024
25.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	43	340	03/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	34	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	271	-
15.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	266	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	205	03/5/2024
20.00	0.05	0.15	0.07	0.10	-0.03	-30.00 %	2	600	03/5/2024
22.50	0.50	0.95	0.50	0.725	0.10	25.00 %	124	397	03/5/2024
25.00	1.90	2.05	2.15	1.975	0.60	38.71 %	1	40	03/5/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions