Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

20.95

-0.44 (-2.06%)

17 May 2024 - Closed

Delayed by 15 minutes

KLG May 17 2024 22.5 Call

View Full KLG Chain

0.02 -0.01 (-33.33%)

Bid	0.03	Volume	1	Exp. Date	17 May 2024
Offer	0.05	Open Interest	554	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.03	Last Trade	17/5/2024 20:59

KLG Option Chain - 17 May 2024

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	15.70	0.00	0.00 %	0	0
10.00	9.80	12.30	9.35	0.00 %	0	1
12.50	7.80	9.80	6.60	0.00 %	0	1
15.00	4.70	7.30	8.30	0.00 %	0	13
17.50	3.10	4.80	3.40	0.00 %	0	33
20.00	0.55	2.20	1.16	0.00 %	0	143
22.50	0.03	0.05	0.02	-33.33 %	1	554
25.00	0.04	0.04	0.04	0.00 %	0	827

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.04	0.04	0.04	0.00 %	0	34
12.50	0.03	0.05	0.03	0.00 %	0	270
15.00	0.05	0.05	0.05	0.00 %	0	266
17.50	0.05	0.05	0.05	0.00 %	0	224
20.00	0.08	0.05	0.03	-62.50 %	2	816
22.50	0.75	1.80	1.30	18.18 %	7	424
25.00	3.00	4.90	2.55	0.00 %	0	1

Equity Partnership

Interactive Strength

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions