We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | NYSE:ICE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.13% | 136.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.93 | 135.42 | 136.66 | 3,034,583 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 136.38 | 0.18 | 0.13% | 135.42 | 136.93 | 3,034,583 |
| 17 Jun 2024 | 136.20 | 0.53 | 0.39% | 133.97 | 136.43 | 2,067,418 |
| 14 Jun 2024 | 135.67 | 0.41 | 0.30% | 134.00 | 135.835 | 1,515,310 |
| 13 Jun 2024 | 135.26 | -0.79 | -0.58% | 134.57 | 135.675 | 1,971,486 |
| 12 Jun 2024 | 136.05 | 1.46 | 1.08% | 135.99 | 137.315 | 3,516,369 |
| 11 Jun 2024 | 134.59 | 0.71 | 0.53% | 132.93 | 134.71 | 2,427,184 |
| 10 Jun 2024 | 133.88 | 0.09 | 0.07% | 133.07 | 134.41 | 2,322,980 |
| 07 Jun 2024 | 133.79 | -1.07 | -0.79% | 133.56 | 134.80 | 2,843,770 |
| 06 Jun 2024 | 134.86 | -0.48 | -0.35% | 134.32 | 135.65 | 1,242,770 |
| 05 Jun 2024 | 135.34 | 0.58 | 0.43% | 133.195 | 135.80 | 2,259,260 |
| 04 Jun 2024 | 134.76 | 1.11 | 0.83% | 132.90 | 135.31 | 2,235,148 |
| 03 Jun 2024 | 133.65 | -0.25 | -0.19% | 132.565 | 134.83 | 2,042,799 |
| 31 May 2024 | 133.90 | 0.66 | 0.50% | 132.92 | 134.325 | 2,968,978 |
| 30 May 2024 | 133.24 | 1.29 | 0.98% | 131.79 | 133.595 | 2,844,906 |
| 29 May 2024 | 131.95 | -1.73 | -1.29% | 131.87 | 132.96 | 1,471,439 |
| 28 May 2024 | 133.68 | -2.66 | -1.95% | 133.60 | 136.62 | 1,778,391 |
| 24 May 2024 | 136.34 | 0.94 | 0.69% | 135.71 | 136.55 | 925,910 |
| 23 May 2024 | 135.40 | -1.49 | -1.09% | 134.82 | 137.57 | 1,595,880 |
| 22 May 2024 | 136.89 | -0.38 | -0.28% | 135.46 | 137.50 | 1,295,663 |
| 21 May 2024 | 137.27 | 0.32 | 0.23% | 136.61 | 137.55 | 1,681,089 |
| 20 May 2024 | 136.95 | -1.45 | -1.05% | 136.84 | 138.54 | 1,418,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.58 | 137.315 | 132.93 | 135.58 | 2,293,032 | 2.80 | 2.10% |
| 1 Month | 137.15 | 137.57 | 131.79 | 134.77 | 2,046,594 | -0.77 | -0.56% |
| 3 Months | 136.08 | 138.8696 | 124.34 | 133.82 | 2,182,640 | 0.30 | 0.22% |
| 6 Months | 123.34 | 140.43 | 122.31 | 132.75 | 2,297,869 | 13.04 | 10.57% |
| 1 Year | 111.21 | 140.43 | 104.49 | 122.47 | 2,413,447 | 25.17 | 22.63% |
| 3 Years | 113.60 | 140.43 | 88.60 | 114.88 | 2,547,800 | 22.78 | 20.05% |
| 5 Years | 84.07 | 140.43 | 63.51 | 107.54 | 2,645,946 | 52.31 | 62.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
