ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPQ HP Inc

29.26
0.31 (1.07%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HP Inc NYSE:HPQ NYSE Common Stock
  Price Change % Change Share Price
  0.31 1.07% 29.26
High Price Low Price Open Price Shares Traded Last Trade
29.33 28.985 29.13 5,547,356 01:00:00

HP (HPQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202429.270.321.11%28.98529.335,542,102
22 Feb 202428.950.521.83%28.48529.106,275,676
21 Feb 202428.43-0.20-0.70%28.262528.657,579,955
20 Feb 202428.630.050.17%28.3428.755,677,883
16 Feb 202428.58-0.45-1.55%28.52529.0955,681,078
15 Feb 202429.030.451.57%28.5829.097,070,967
14 Feb 202428.580.441.56%28.33529.086,539,545
13 Feb 202428.14-0.55-1.92%27.8928.326,352,989
12 Feb 202428.690.270.95%28.3928.804,896,412
09 Feb 202428.420.130.46%28.1928.524,852,166
08 Feb 202428.290.341.22%27.9328.304,639,200
07 Feb 202427.95-0.34-1.20%27.8628.257,355,859
06 Feb 202428.29-0.04-0.14%28.14528.557,923,990
05 Feb 202428.33-0.35-1.22%28.16528.5910,571,906
02 Feb 202428.68-0.26-0.90%28.44528.827,193,024
01 Feb 202428.940.230.80%28.3828.9411,988,022
31 Jan 202428.71-0.44-1.51%28.68529.15510,409,346
30 Jan 202429.15-0.09-0.31%29.0929.356,613,390
29 Jan 202429.24-0.76-2.53%29.1430.018,001,793
26 Jan 202430.000.290.98%29.6430.169,325,973
Download more HP Inc Historical Data

HP Inc (HPQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9929.3328.262528.646,303,6480.270.93%
1 Month29.6430.1627.8628.727,321,104-0.38-1.28%
3 Months29.1131.1727.8629.558,465,6620.150.52%
6 Months31.2231.8625.2228.518,435,166-1.96-6.28%
1 Year29.5033.9025.2229.237,629,617-0.24-0.81%
3 Years27.0941.4724.07531.529,287,9072.178.01%
5 Years23.8341.4712.5425.8510,298,2455.4322.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com