We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | NYSE:HPQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.30% | 36.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.75 | 36.195 | 36.54 | 7,299,564 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.34 | 0.09 | 0.25% | 36.195 | 36.75 | 7,299,554 |
| 25 Jul 2024 | 36.25 | -1.57 | -4.15% | 36.20 | 37.79 | 8,589,680 |
| 24 Jul 2024 | 37.82 | 0.11 | 0.29% | 37.44 | 38.12 | 6,311,899 |
| 23 Jul 2024 | 37.71 | -0.31 | -0.82% | 37.6501 | 38.14 | 4,472,664 |
| 22 Jul 2024 | 38.02 | 0.87 | 2.34% | 37.42 | 38.04 | 4,520,222 |
| 19 Jul 2024 | 37.15 | -0.23 | -0.62% | 36.875 | 37.44 | 4,773,564 |
| 18 Jul 2024 | 37.38 | -0.73 | -1.92% | 37.22 | 38.185 | 5,895,585 |
| 17 Jul 2024 | 38.11 | 0.11 | 0.29% | 37.37 | 38.42 | 8,906,493 |
| 16 Jul 2024 | 38.00 | 0.66 | 1.77% | 37.49 | 38.13 | 8,571,031 |
| 15 Jul 2024 | 37.34 | 0.61 | 1.66% | 36.27 | 37.35 | 5,719,807 |
| 12 Jul 2024 | 36.73 | 0.63 | 1.75% | 35.93 | 36.91 | 6,599,829 |
| 11 Jul 2024 | 36.10 | 0.03 | 0.08% | 36.025 | 36.55 | 6,722,937 |
| 10 Jul 2024 | 36.07 | 0.65 | 1.84% | 35.515 | 36.10 | 5,344,035 |
| 09 Jul 2024 | 35.42 | 0.10 | 0.28% | 35.15 | 35.62 | 5,152,711 |
| 08 Jul 2024 | 35.32 | 0.69 | 1.99% | 34.80 | 35.50 | 6,510,987 |
| 05 Jul 2024 | 34.63 | -0.22 | -0.63% | 34.39 | 34.90 | 4,365,402 |
| 03 Jul 2024 | 34.85 | 0.05 | 0.14% | 34.715 | 35.09 | 3,985,176 |
| 02 Jul 2024 | 34.80 | -0.17 | -0.49% | 34.40 | 35.13 | 5,834,523 |
| 01 Jul 2024 | 34.97 | 0.26 | 0.75% | 34.71 | 35.23 | 4,952,889 |
| 28 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 0 |
| 27 Jun 2024 | 34.71 | -0.38 | -1.08% | 34.645 | 35.30 | 5,716,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.41 | 38.14 | 36.195 | 37.25 | 5,733,606 | -1.27 | -3.39% |
| 1 Month | 35.20 | 38.42 | 34.39 | 36.59 | 5,957,191 | 0.94 | 2.67% |
| 3 Months | 28.28 | 39.52 | 28.01 | 35.08 | 8,104,879 | 7.86 | 27.79% |
| 6 Months | 29.64 | 39.52 | 27.425 | 31.89 | 7,932,397 | 6.50 | 21.93% |
| 1 Year | 32.90 | 39.52 | 25.22 | 30.33 | 7,974,497 | 3.24 | 9.85% |
| 3 Years | 28.35 | 41.47 | 24.075 | 31.79 | 8,926,343 | 7.79 | 27.48% |
| 5 Years | 21.37 | 41.47 | 12.54 | 26.86 | 10,014,370 | 14.77 | 69.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
