We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | NYSE:HAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.22% | 36.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 821 | 12:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.33 | -1.14 | -3.04% | 36.10 | 37.70 | 7,796,482 |
| 30 Apr 2024 | 37.47 | -1.41 | -3.63% | 37.43 | 38.80 | 7,440,920 |
| 29 Apr 2024 | 38.88 | 0.34 | 0.88% | 38.31 | 38.89 | 3,937,892 |
| 26 Apr 2024 | 38.54 | -0.18 | -0.46% | 38.30 | 38.8798 | 5,056,484 |
| 25 Apr 2024 | 38.72 | 0.00 | 0.00% | 38.18 | 38.84 | 5,981,812 |
| 24 Apr 2024 | 38.72 | 0.13 | 0.34% | 38.01 | 39.25 | 7,777,871 |
| 23 Apr 2024 | 38.59 | -0.13 | -0.34% | 38.02 | 39.37 | 9,378,016 |
| 22 Apr 2024 | 38.72 | -0.36 | -0.92% | 38.15 | 39.25 | 6,648,803 |
| 19 Apr 2024 | 39.08 | 0.43 | 1.11% | 38.04 | 39.215 | 6,569,159 |
| 18 Apr 2024 | 38.65 | 0.61 | 1.60% | 38.45 | 39.29 | 6,799,175 |
| 17 Apr 2024 | 38.04 | -0.40 | -1.04% | 37.865 | 38.8275 | 4,702,914 |
| 16 Apr 2024 | 38.44 | -0.66 | -1.69% | 38.10 | 38.76 | 6,030,128 |
| 15 Apr 2024 | 39.10 | -0.57 | -1.44% | 39.085 | 40.165 | 5,376,353 |
| 12 Apr 2024 | 39.67 | -1.27 | -3.10% | 39.56 | 41.55 | 7,874,478 |
| 11 Apr 2024 | 40.94 | -0.17 | -0.41% | 40.29 | 41.28 | 4,367,349 |
| 10 Apr 2024 | 41.11 | 0.13 | 0.32% | 40.55 | 41.38 | 5,380,421 |
| 09 Apr 2024 | 40.98 | 0.02 | 0.05% | 40.595 | 41.35 | 4,203,871 |
| 08 Apr 2024 | 40.96 | -0.28 | -0.68% | 40.96 | 41.56 | 5,982,075 |
| 05 Apr 2024 | 41.24 | 0.59 | 1.45% | 40.64 | 41.44 | 4,532,642 |
| 04 Apr 2024 | 40.65 | -0.19 | -0.47% | 40.50 | 41.21 | 5,671,653 |
| 03 Apr 2024 | 40.84 | 0.93 | 2.33% | 40.06 | 40.94 | 5,699,486 |
| 02 Apr 2024 | 39.91 | -0.02 | -0.05% | 39.515 | 40.30 | 5,249,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 38.89 | 36.10 | 37.79 | 6,042,718 | -2.34 | -6.04% |
| 1 Month | 41.00 | 41.56 | 36.10 | 39.09 | 6,075,425 | -4.59 | -11.20% |
| 3 Months | 34.74 | 41.56 | 33.7902 | 37.33 | 6,428,436 | 1.67 | 4.81% |
| 6 Months | 39.48 | 41.56 | 32.84 | 36.70 | 6,860,216 | -3.07 | -7.78% |
| 1 Year | 31.94 | 43.85 | 27.84 | 36.37 | 7,507,191 | 4.47 | 13.99% |
| 3 Years | 20.13 | 43.99 | 17.818 | 32.09 | 9,352,790 | 16.28 | 80.87% |
| 5 Years | 27.44 | 43.99 | 4.25 | 23.51 | 11,893,108 | 8.97 | 32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
