Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs Group Inc (GS)
Goldman Sachs Group Inc (GS) Options

GS Goldman Sachs Group Inc

439.8548

7.28 (1.68%)

04 May 2024 - Closed

Delayed by 15 minutes

GS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
415.00	21.40	25.70	25.97	23.55	7.58	41.22 %	1	71	03/5/2024
417.50	20.20	23.15	21.15	21.675	6.92	48.63 %	6	28	03/5/2024
420.00	16.75	20.80	18.20	18.775	4.40	31.88 %	59	158	03/5/2024
422.50	15.10	17.40	17.00	16.25	5.12	43.10 %	3	74	03/5/2024
425.00	12.90	15.50	13.38	14.20	4.83	56.49 %	33	120	03/5/2024
427.50	10.55	13.70	14.44	12.125	6.04	71.90 %	18	78	03/5/2024
430.00	9.50	10.95	9.52	10.225	2.82	42.09 %	99	479	03/5/2024
432.50	7.45	8.40	7.70	7.925	2.25	41.28 %	221	175	03/5/2024
435.00	6.10	6.40	6.05	6.25	1.90	45.78 %	163	577	03/5/2024
437.50	4.60	4.85	4.60	4.725	1.37	42.41 %	193	69	03/5/2024
440.00	3.40	3.65	3.42	3.525	1.10	47.41 %	583	333	03/5/2024
442.50	2.33	2.58	2.41	2.455	0.38	18.72 %	304	20	03/5/2024
445.00	1.56	1.82	1.63	1.69	0.26	18.98 %	421	368	03/5/2024
447.50	1.02	1.23	1.11	1.125	0.10	9.90 %	138	40	03/5/2024
450.00	0.62	0.84	0.77	0.73	0.05	6.94 %	402	160	03/5/2024
452.50	0.41	0.56	0.45	0.485	0.06	15.38 %	166	4	03/5/2024
455.00	0.25	0.32	0.27	0.285	-0.05	-15.63 %	157	81	03/5/2024
457.50	0.15	0.21	0.18	0.18	-0.08	-30.77 %	29	16	03/5/2024
460.00	0.09	0.14	0.13	0.115	-0.08	-38.10 %	63	48	03/5/2024
462.50	0.06	0.10	0.11	0.08	-0.05	-31.25 %	19	1	03/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
415.00	0.15	0.20	0.17	0.175	-0.56	-76.71 %	94	386	03/5/2024
417.50	0.19	0.27	0.24	0.23	-0.63	-72.41 %	69	52	03/5/2024
420.00	0.22	0.35	0.32	0.285	-1.00	-75.76 %	431	233	03/5/2024
422.50	0.39	0.47	0.45	0.43	-2.06	-82.07 %	165	23	03/5/2024
425.00	0.56	0.66	0.62	0.61	-1.78	-74.17 %	1,110	218	03/5/2024
427.50	0.83	0.92	0.89	0.875	-1.91	-68.21 %	628	84	03/5/2024
430.00	1.14	1.59	1.27	1.365	-2.83	-69.02 %	603	314	03/5/2024
432.50	1.69	2.41	1.89	2.05	-3.26	-63.30 %	149	292	03/5/2024
435.00	2.54	2.73	2.65	2.635	-3.95	-59.85 %	370	45	03/5/2024
437.50	3.50	3.75	3.65	3.625	-4.40	-54.66 %	556	9	03/5/2024
440.00	4.70	5.05	4.85	4.875	-5.08	-51.16 %	1,805	18	03/5/2024
442.50	6.20	6.60	6.50	6.40	0.00	0.00 %	157	0	03/5/2024
445.00	7.65	9.50	7.63	8.575	0.00	0.00 %	36	0	03/5/2024
447.50	9.40	10.85	9.15	10.125	0.00	0.00 %	11	0	03/5/2024
450.00	11.70	12.75	12.74	12.225	0.00	0.00 %	13	0	03/5/2024
452.50	13.45	16.65	14.89	15.05	0.00	0.00 %	4	0	03/5/2024
455.00	15.75	19.20	0.00	17.475	0.00	0.00 %	0	0	-
457.50	17.55	21.75	0.00	19.65	0.00	0.00 %	0	0	-
460.00	19.85	24.30	0.00	22.075	0.00	0.00 %	0	0	-
462.50	22.50	25.95	0.00	24.225	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions