We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | NYSE:GIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 70.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 11:22:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 70.65 | 0.66 | 0.94% | 70.33 | 70.86 | 3,071,027 |
| 01 May 2024 | 69.99 | -0.47 | -0.67% | 69.46 | 70.47 | 3,396,784 |
| 30 Apr 2024 | 70.46 | 0.23 | 0.33% | 69.83 | 70.529 | 3,121,599 |
| 29 Apr 2024 | 70.23 | -0.60 | -0.85% | 69.915 | 71.19 | 4,179,101 |
| 26 Apr 2024 | 70.83 | -0.55 | -0.77% | 70.81 | 72.13 | 4,167,960 |
| 25 Apr 2024 | 71.38 | -0.23 | -0.32% | 71.11 | 72.315 | 2,874,524 |
| 24 Apr 2024 | 71.61 | 0.79 | 1.12% | 69.95 | 71.87 | 4,445,777 |
| 23 Apr 2024 | 70.82 | -0.35 | -0.49% | 70.635 | 71.55 | 3,690,606 |
| 22 Apr 2024 | 71.17 | 0.75 | 1.07% | 70.395 | 71.375 | 3,637,532 |
| 19 Apr 2024 | 70.42 | 1.33 | 1.93% | 69.08 | 70.65 | 3,992,265 |
| 18 Apr 2024 | 69.09 | 0.58 | 0.85% | 68.57 | 69.255 | 3,619,279 |
| 17 Apr 2024 | 68.51 | 0.67 | 0.99% | 68.085 | 68.80 | 3,664,774 |
| 16 Apr 2024 | 67.84 | 0.52 | 0.77% | 67.31 | 68.01 | 4,205,226 |
| 15 Apr 2024 | 67.32 | 1.12 | 1.69% | 66.30 | 67.504 | 4,510,336 |
| 12 Apr 2024 | 66.20 | -0.80 | -1.19% | 66.11 | 67.18 | 3,371,932 |
| 11 Apr 2024 | 67.00 | -1.85 | -2.69% | 66.99 | 69.27 | 4,924,627 |
| 10 Apr 2024 | 68.85 | -1.33 | -1.90% | 68.31 | 70.23 | 4,434,994 |
| 09 Apr 2024 | 70.18 | 0.18 | 0.26% | 69.14 | 70.21 | 4,424,940 |
| 08 Apr 2024 | 70.00 | 0.21 | 0.30% | 69.57 | 70.48 | 4,021,079 |
| 05 Apr 2024 | 69.79 | -0.59 | -0.84% | 69.45 | 70.53 | 3,630,053 |
| 04 Apr 2024 | 70.38 | 1.39 | 2.01% | 68.9201 | 70.53 | 4,332,193 |
| 03 Apr 2024 | 68.99 | -1.57 | -2.23% | 68.97 | 70.475 | 4,383,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.01 | 72.13 | 69.46 | 70.44 | 3,587,294 | -0.36 | -0.51% |
| 1 Month | 70.35 | 72.165 | 66.11 | 69.55 | 3,843,013 | 0.30 | 0.43% |
| 3 Months | 63.80 | 74.45 | 61.475 | 67.48 | 4,248,174 | 6.85 | 10.74% |
| 6 Months | 66.21 | 74.45 | 61.475 | 66.04 | 4,236,882 | 4.44 | 6.71% |
| 1 Year | 89.31 | 90.89 | 60.33 | 69.13 | 4,142,917 | -18.66 | -20.89% |
| 3 Years | 60.86 | 90.89 | 56.67 | 70.31 | 3,779,814 | 9.79 | 16.09% |
| 5 Years | 51.35 | 90.89 | 46.59 | 64.65 | 3,872,347 | 19.30 | 37.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
