We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
General Dynamics Corporation | NYSE:GD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.07 | 0.37% | 288.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
288.84 | 286.00 | 288.00 | 446,362 | 18:22:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 287.36 | 0.83 | 0.29% | 282.51 | 288.58 | 1,133,873 |
01 May 2024 | 286.53 | -0.56 | -0.20% | 284.83 | 288.09 | 887,088 |
30 Apr 2024 | 287.09 | -0.70 | -0.24% | 286.42 | 289.1999 | 1,423,268 |
29 Apr 2024 | 287.79 | 3.38 | 1.19% | 285.43 | 289.93 | 1,293,661 |
26 Apr 2024 | 284.41 | -0.49 | -0.17% | 282.80 | 286.77 | 1,244,203 |
25 Apr 2024 | 284.90 | 3.79 | 1.35% | 279.44 | 285.75 | 1,769,692 |
24 Apr 2024 | 281.11 | -11.61 | -3.97% | 274.315 | 290.365 | 4,023,354 |
23 Apr 2024 | 292.72 | 1.41 | 0.48% | 291.68 | 294.695 | 1,132,374 |
22 Apr 2024 | 291.31 | 2.69 | 0.93% | 288.046 | 292.71 | 883,467 |
19 Apr 2024 | 288.62 | 3.35 | 1.17% | 286.73 | 289.29 | 1,074,901 |
18 Apr 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 636,549 |
17 Apr 2024 | 284.46 | -0.84 | -0.29% | 283.67 | 286.50 | 708,710 |
16 Apr 2024 | 285.30 | 0.55 | 0.19% | 283.68 | 286.38 | 1,388,505 |
15 Apr 2024 | 284.75 | -3.12 | -1.08% | 284.355 | 291.84 | 976,527 |
12 Apr 2024 | 287.87 | 0.37 | 0.13% | 286.79 | 290.75 | 1,280,142 |
11 Apr 2024 | 287.50 | -2.54 | -0.88% | 286.16 | 288.64 | 710,928 |
10 Apr 2024 | 290.04 | 1.20 | 0.42% | 286.66 | 290.74 | 935,381 |
09 Apr 2024 | 288.84 | -4.29 | -1.46% | 287.195 | 294.6687 | 1,007,584 |
08 Apr 2024 | 293.13 | -2.05 | -0.69% | 292.89 | 296.50 | 945,714 |
05 Apr 2024 | 295.18 | 1.96 | 0.67% | 291.4377 | 295.455 | 879,499 |
04 Apr 2024 | 293.22 | 1.53 | 0.52% | 291.97 | 294.56 | 1,391,106 |
03 Apr 2024 | 291.69 | 1.15 | 0.40% | 288.43 | 291.99 | 1,296,086 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.73 | 289.93 | 282.51 | 286.65 | 1,196,419 | 3.70 | 1.30% |
1 Month | 293.44 | 296.50 | 274.315 | 286.76 | 1,212,140 | -5.01 | -1.71% |
3 Months | 270.07 | 296.50 | 263.103 | 281.48 | 993,090 | 18.36 | 6.80% |
6 Months | 245.00 | 296.50 | 238.31 | 265.89 | 1,069,781 | 43.43 | 17.73% |
1 Year | 213.01 | 296.50 | 202.35 | 242.71 | 1,120,776 | 75.42 | 35.41% |
3 Years | 190.99 | 296.50 | 182.66 | 227.72 | 1,135,405 | 97.44 | 51.02% |
5 Years | 175.24 | 296.50 | 100.55 | 196.36 | 1,256,060 | 113.19 | 64.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions