We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | NYSE:FLNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.35% | 28.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.08 | 28.52 | 29.07 | 296,355 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.74 | -0.11 | -0.38% | 28.52 | 29.07 | 296,352 |
| 30 May 2024 | 28.85 | 0.21 | 0.73% | 28.73 | 29.18 | 218,037 |
| 29 May 2024 | 28.64 | -0.26 | -0.90% | 28.3992 | 29.22 | 349,860 |
| 28 May 2024 | 28.90 | -0.53 | -1.80% | 28.84 | 29.81 | 391,566 |
| 24 May 2024 | 29.43 | 0.91 | 3.19% | 29.23 | 29.86 | 537,555 |
| 23 May 2024 | 28.52 | -0.51 | -1.76% | 28.495 | 30.48 | 511,298 |
| 22 May 2024 | 29.03 | -0.63 | -2.12% | 28.90 | 29.47 | 297,665 |
| 21 May 2024 | 29.66 | 0.28 | 0.95% | 29.45 | 29.79 | 248,719 |
| 20 May 2024 | 29.38 | -0.05 | -0.17% | 29.35 | 29.78 | 279,673 |
| 17 May 2024 | 29.43 | 0.21 | 0.72% | 29.05 | 29.66 | 287,360 |
| 16 May 2024 | 29.22 | 0.33 | 1.14% | 28.86 | 29.26 | 198,886 |
| 15 May 2024 | 28.89 | 0.11 | 0.38% | 28.5508 | 29.087 | 190,644 |
| 14 May 2024 | 28.78 | 0.10 | 0.35% | 28.64 | 28.95 | 203,585 |
| 13 May 2024 | 28.68 | 0.15 | 0.53% | 28.33 | 28.96 | 361,115 |
| 10 May 2024 | 28.53 | 0.60 | 2.15% | 28.50 | 28.99 | 403,470 |
| 09 May 2024 | 27.93 | 0.32 | 1.16% | 27.61 | 28.11 | 436,765 |
| 08 May 2024 | 27.61 | 0.62 | 2.30% | 27.0601 | 27.62 | 209,787 |
| 07 May 2024 | 26.99 | 0.17 | 0.63% | 26.79 | 27.075 | 202,195 |
| 06 May 2024 | 26.82 | 0.22 | 0.83% | 26.71 | 27.07 | 289,200 |
| 03 May 2024 | 26.60 | 0.09 | 0.34% | 26.29 | 26.65 | 186,248 |
| 02 May 2024 | 26.51 | 0.42 | 1.61% | 26.20 | 26.52 | 239,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 29.86 | 28.3992 | 29.02 | 374,255 | -0.66 | -2.24% |
| 1 Month | 26.65 | 30.48 | 26.29 | 28.59 | 305,454 | 2.10 | 7.88% |
| 3 Months | 25.50 | 30.48 | 24.84 | 26.74 | 263,026 | 3.25 | 12.75% |
| 6 Months | 29.04 | 31.41 | 24.16 | 27.45 | 327,899 | -0.29 | -1.00% |
| 1 Year | 29.49 | 33.3302 | 24.16 | 28.86 | 294,590 | -0.74 | -2.51% |
| 3 Years | 15.16 | 38.2432 | 12.50 | 29.03 | 378,150 | 13.59 | 89.64% |
| 5 Years | 12.00 | 38.2432 | 3.40 | 28.00 | 240,346 | 16.75 | 139.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
