We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | NYSE:FDX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.36 | 0.52% | 262.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.8782 | 260.01 | 263.29 | 1,311,630 | 00:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 262.03 | 1.30 | 0.50% | 260.01 | 263.8782 | 1,311,618 |
| 01 May 2024 | 260.73 | -1.05 | -0.40% | 259.78 | 263.03 | 901,042 |
| 30 Apr 2024 | 261.78 | -4.08 | -1.53% | 261.66 | 264.97 | 853,436 |
| 29 Apr 2024 | 265.86 | 0.02 | 0.01% | 263.965 | 268.24 | 787,189 |
| 26 Apr 2024 | 265.84 | 0.32 | 0.12% | 263.31 | 267.45 | 958,570 |
| 25 Apr 2024 | 265.52 | -0.55 | -0.21% | 262.70 | 265.80 | 876,127 |
| 24 Apr 2024 | 266.07 | -5.68 | -2.09% | 263.58 | 271.33 | 1,696,215 |
| 23 Apr 2024 | 271.75 | 1.60 | 0.59% | 270.00 | 273.91 | 1,186,197 |
| 22 Apr 2024 | 270.15 | 3.16 | 1.18% | 267.02 | 271.94 | 1,246,616 |
| 19 Apr 2024 | 266.99 | 3.62 | 1.37% | 263.46 | 269.10 | 1,894,298 |
| 18 Apr 2024 | 263.37 | 0.30 | 0.11% | 262.08 | 265.20 | 1,063,593 |
| 17 Apr 2024 | 263.07 | -1.87 | -0.71% | 262.22 | 265.931 | 1,371,836 |
| 16 Apr 2024 | 264.94 | -1.80 | -0.67% | 263.16 | 266.845 | 1,421,132 |
| 15 Apr 2024 | 266.74 | -1.06 | -0.40% | 266.15 | 271.61 | 998,879 |
| 12 Apr 2024 | 267.80 | -4.38 | -1.61% | 265.90 | 271.72 | 1,175,972 |
| 11 Apr 2024 | 272.18 | 1.88 | 0.70% | 269.7032 | 273.0646 | 1,031,477 |
| 10 Apr 2024 | 270.30 | -6.07 | -2.20% | 267.76 | 273.8696 | 2,603,170 |
| 09 Apr 2024 | 276.37 | 0.80 | 0.29% | 273.60 | 276.55 | 1,223,805 |
| 08 Apr 2024 | 275.57 | 2.05 | 0.75% | 274.26 | 276.52 | 2,048,051 |
| 05 Apr 2024 | 273.52 | -1.99 | -0.72% | 272.16 | 275.95 | 1,567,540 |
| 04 Apr 2024 | 275.51 | -2.98 | -1.07% | 274.40 | 281.19 | 1,836,241 |
| 03 Apr 2024 | 278.49 | 3.20 | 1.16% | 275.00 | 279.64 | 1,804,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.23 | 268.24 | 259.78 | 263.93 | 870,151 | -2.14 | -0.81% |
| 1 Month | 280.43 | 281.19 | 259.78 | 268.94 | 1,331,842 | -18.34 | -6.54% |
| 3 Months | 242.54 | 291.27 | 234.45 | 262.27 | 1,827,683 | 19.55 | 8.06% |
| 6 Months | 245.22 | 291.27 | 234.45 | 256.84 | 2,089,358 | 16.87 | 6.88% |
| 1 Year | 230.09 | 291.27 | 213.805 | 252.13 | 2,020,310 | 32.00 | 13.91% |
| 3 Years | 294.50 | 319.90 | 141.9193 | 229.22 | 2,380,110 | -32.41 | -11.01% |
| 5 Years | 185.36 | 319.90 | 88.69 | 211.53 | 2,552,681 | 76.73 | 41.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
